WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 50.81 and 51.53

Daily Target 1	50.48
Daily Target 2	50.82
Daily Target 3	51.196666666667
Daily Target 4	51.54
Daily Target 5	51.92

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	51.17 (-0.58%)	51.17	50.85 - 51.57	1.0463 times
Thu 26 March 2026	51.47 (0%)	51.21	50.95 - 51.57	0.8061 times
Wed 25 March 2026	51.47 (0.39%)	51.49	51.14 - 52.04	0.9817 times
Tue 24 March 2026	51.27 (1.32%)	50.21	50.21 - 51.79	1.0562 times
Mon 23 March 2026	50.60 (1.98%)	50.67	50.11 - 51.29	1.6168 times
Fri 20 March 2026	49.62 (-1.57%)	50.35	49.54 - 50.57	1.4306 times
Thu 19 March 2026	50.41 (0.2%)	49.82	49.00 - 50.57	0.3362 times
Tue 17 March 2026	50.31 (-1%)	51.02	50.05 - 51.48	1.1505 times
Mon 16 March 2026	50.82 (0.99%)	50.57	50.04 - 50.95	0.8577 times
Fri 13 March 2026	50.32 (0.5%)	50.44	49.60 - 50.50	0.718 times
Thu 12 March 2026	50.07 (0.26%)	49.58	49.25 - 50.23	0.7988 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 50.64 and 52.57

Weekly Target 1	49.18
Weekly Target 2	50.17
Weekly Target 3	51.106666666667
Weekly Target 4	52.1
Weekly Target 5	53.04

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	51.17 (3.12%)	50.67	50.11 - 52.04	1.3727 times
Fri 20 March 2026	49.62 (-1.39%)	50.57	49.00 - 51.48	0.941 times
Fri 13 March 2026	50.32 (0.28%)	49.47	48.56 - 50.86	1.1723 times
Fri 06 March 2026	50.18 (-0.93%)	50.16	47.96 - 51.89	1.2296 times
Fri 27 February 2026	50.65 (-4.58%)	53.06	50.16 - 53.48	1.2669 times
Fri 20 February 2026	53.08 (1.67%)	52.21	50.44 - 53.37	0.7828 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	0.2403 times
Fri 13 February 2026	52.21 (-0.51%)	52.30	51.29 - 52.88	1.0314 times
Fri 06 February 2026	52.48 (3.76%)	50.39	49.62 - 53.36	1.0029 times
Fri 30 January 2026	50.58 (1.44%)	49.70	48.94 - 50.91	0.9602 times
Fri 23 January 2026	49.86 (0%)	49.63	49.63 - 52.35	0.8162 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 49.57 and 53.65

Monthly Target 1	46.31
Monthly Target 2	48.74
Monthly Target 3	50.39
Monthly Target 4	52.82
Monthly Target 5	54.47

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	51.17 (1.03%)	50.16	47.96 - 52.04	1.1953 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.0961 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.9911 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9605 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7156 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.169 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0855 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.0894 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8555 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8419 times
Fri 30 May 2025	48.05 (-0.78%)	48.42	47.50 - 51.67	1.2816 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	51.2
12 day DMA	50.62
20 day DMA	50.64
35 day DMA	51.31
50 day DMA	51.12
100 day DMA	49.72
150 day DMA	49.33
200 day DMA	49.27

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.12	51.09	50.9
12 day EMA	50.89	50.84	50.72
20 day EMA	50.88	50.85	50.78
35 day EMA	50.78	50.76	50.72
50 day EMA	50.92	50.91	50.89

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.2	50.89	50.67
12 day SMA	50.62	50.53	50.41
20 day SMA	50.64	50.7	50.75
35 day SMA	51.31	51.34	51.34
50 day SMA	51.12	51.06	51
100 day SMA	49.72	49.69	49.65
150 day SMA	49.33	49.33	49.31
200 day SMA	49.27	49.25	49.24