WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 53.22 and 54.1

Daily Target 1	53.03
Daily Target 2	53.41
Daily Target 3	53.913333333333
Daily Target 4	54.29
Daily Target 5	54.79

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	53.78 (-0.74%)	54.10	53.54 - 54.42	1.7677 times
Thu 14 May 2026	54.18 (0.61%)	54.15	53.93 - 54.80	1.453 times
Wed 13 May 2026	53.85 (-0.2%)	53.77	53.61 - 54.37	1.2464 times
Tue 12 May 2026	53.96 (-0.42%)	54.19	53.41 - 54.33	0.6826 times
Mon 11 May 2026	54.19 (-1.2%)	55.00	54.14 - 55.00	1.0313 times
Fri 08 May 2026	54.85 (-0.02%)	54.76	54.62 - 55.21	0.7152 times
Thu 07 May 2026	54.86 (0.35%)	54.72	54.70 - 55.21	0.5625 times
Wed 06 May 2026	54.67 (0%)	54.99	54.59 - 55.40	0.8135 times
Wed 06 May 2026	54.67 (-0.15%)	54.99	54.59 - 55.40	0.8135 times
Tue 05 May 2026	54.75 (0.92%)	54.26	53.84 - 54.95	0.9144 times
Mon 04 May 2026	54.25 (-1.83%)	54.48	54.02 - 54.83	1.1926 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 52.8 and 54.39

Weekly Target 1	52.47
Weekly Target 2	53.13
Weekly Target 3	54.063333333333
Weekly Target 4	54.72
Weekly Target 5	55.65

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	53.78 (-1.95%)	55.00	53.41 - 55.00	1.167 times
Fri 08 May 2026	54.85 (0.33%)	54.99	54.59 - 55.40	0.3948 times
Wed 06 May 2026	54.67 (-1.07%)	54.48	53.84 - 55.40	0.5514 times
Fri 01 May 2026	55.26 (0.44%)	55.30	54.46 - 56.00	0.9588 times
Fri 24 April 2026	55.02 (1.76%)	53.72	52.31 - 55.09	1.7173 times
Fri 17 April 2026	54.07 (0.46%)	53.75	51.18 - 56.22	1.1701 times
Fri 10 April 2026	53.82 (3.84%)	51.63	51.47 - 54.71	0.8333 times
Thu 02 April 2026	51.83 (1.29%)	51.53	51.17 - 52.88	0.9739 times
Fri 27 March 2026	51.17 (3.12%)	50.67	50.11 - 52.04	1.3251 times
Fri 20 March 2026	49.62 (-1.39%)	50.57	49.00 - 51.48	0.9083 times
Fri 13 March 2026	50.32 (0.28%)	49.47	48.56 - 50.86	1.1316 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 52.58 and 54.61

Monthly Target 1	52.18
Monthly Target 2	52.98
Monthly Target 3	54.21
Monthly Target 4	55.01
Monthly Target 5	56.24

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	53.78 (-1.9%)	54.83	53.41 - 55.44	0.5881 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.2336 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.3062 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.0599 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.9583 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9287 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6919 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1303 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.0496 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.0534 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8272 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	53.99
12 day DMA	54.44
20 day DMA	54.5
35 day DMA	53.87
50 day DMA	52.87
100 day DMA	51.71
150 day DMA	50.45
200 day DMA	50.07

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.05	54.19	54.2
12 day EMA	54.25	54.34	54.37
20 day EMA	54.16	54.2	54.2
35 day EMA	53.56	53.55	53.51
50 day EMA	52.83	52.79	52.73

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.99	54.21	54.34
12 day SMA	54.44	54.53	54.58
20 day SMA	54.5	54.45	54.45
35 day SMA	53.87	53.8	53.72
50 day SMA	52.87	52.81	52.75
100 day SMA	51.71	51.66	51.62
150 day SMA	50.45	50.39	50.34
200 day SMA	50.07	50.04	50.01