Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 30.81 and 31.22
| Daily Target 1 | 30.72 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.133333333333 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.54 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.05 (-1.71%) | 31.38 | 30.97 - 31.38 | 1.1269 times | Thu 26 March 2026 | 31.59 (0.13%) | 31.34 | 31.34 - 31.68 | 0.8021 times | Wed 25 March 2026 | 31.55 (-0.09%) | 31.77 | 31.37 - 31.94 | 1.0875 times | Tue 24 March 2026 | 31.58 (-0.25%) | 31.53 | 31.46 - 32.07 | 1.1517 times | Mon 23 March 2026 | 31.66 (1.93%) | 31.79 | 31.41 - 32.31 | 1.2067 times | Fri 20 March 2026 | 31.06 (-0.06%) | 30.97 | 30.80 - 31.33 | 0.7789 times | Thu 19 March 2026 | 31.08 (0.32%) | 30.53 | 30.38 - 31.25 | 0.4704 times | Tue 17 March 2026 | 30.98 (0.06%) | 31.24 | 30.63 - 31.33 | 0.9651 times | Mon 16 March 2026 | 30.96 (-0.26%) | 31.20 | 30.95 - 31.48 | 1.2189 times | Fri 13 March 2026 | 31.04 (-0.03%) | 31.22 | 30.70 - 31.31 | 1.1919 times | Thu 12 March 2026 | 31.05 (1.27%) | 30.11 | 30.07 - 31.17 | 1.2633 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 30.34 and 31.68
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.2195 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.779 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.3134 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.0522 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.1139 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.9322 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.1916 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 0.9811 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.2686 times | Fri 30 January 2026 | 32.62 (2.97%) | 31.69 | 31.44 - 32.86 | 1.1485 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.0598 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.33 and 33.03
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.99 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.05 (-0.35%) | 30.67 | 29.61 - 32.31 | 1.0048 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0332 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0094 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1059 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4422 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0464 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8399 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7361 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0602 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7218 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.9312 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.48 | 31.42 |
| 12 day EMA | 31.33 | 31.38 | 31.34 |
| 20 day EMA | 31.44 | 31.48 | 31.47 |
| 35 day EMA | 31.72 | 31.76 | 31.77 |
| 50 day EMA | 32.13 | 32.17 | 32.19 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.49 | 31.39 |
| 12 day SMA | 31.19 | 31.16 | 31.1 |
| 20 day SMA | 31.23 | 31.3 | 31.35 |
| 35 day SMA | 31.92 | 31.99 | 32.05 |
| 50 day SMA | 32.13 | 32.17 | 32.19 |
| 100 day SMA | 32.06 | 32.04 | 32.02 |
| 150 day SMA | 31.49 | 31.49 | 31.48 |
| 200 day SMA | 31.07 | 31.06 | 31.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.