Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 33.83 and 34.55
| Daily Target 1 | 33.67 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.386666666667 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 35.11 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.32 (-1.15%) | 34.73 | 34.06 - 34.78 | 0.8691 times | Thu 14 May 2026 | 34.72 (0.38%) | 34.92 | 34.67 - 35.23 | 0.9681 times | Wed 13 May 2026 | 34.59 (-1.65%) | 35.41 | 34.54 - 38.59 | 1.1461 times | Tue 12 May 2026 | 35.17 (-0.85%) | 35.76 | 34.66 - 35.76 | 1.108 times | Mon 11 May 2026 | 35.47 (-0.23%) | 36.24 | 35.20 - 36.53 | 1.147 times | Fri 08 May 2026 | 35.55 (-0.34%) | 35.66 | 35.45 - 35.78 | 0.8321 times | Thu 07 May 2026 | 35.67 (0.08%) | 35.72 | 35.56 - 36.11 | 0.9829 times | Wed 06 May 2026 | 35.64 (0%) | 35.80 | 35.50 - 36.00 | 1.1177 times | Wed 06 May 2026 | 35.64 (0.37%) | 35.80 | 35.50 - 36.00 | 1.1177 times | Tue 05 May 2026 | 35.51 (0.79%) | 35.23 | 35.20 - 35.65 | 0.7113 times | Mon 04 May 2026 | 35.23 (-0.65%) | 35.22 | 35.00 - 35.52 | 0.8122 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 31.93 and 36.46
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.0298 times | Fri 08 May 2026 | 35.55 (-0.25%) | 35.80 | 35.45 - 36.11 | 0.5765 times | Wed 06 May 2026 | 35.64 (0.51%) | 35.22 | 35.00 - 36.00 | 0.5192 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.0015 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.5293 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.2424 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.1094 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.1044 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.1518 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.7357 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.2405 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.93 and 36.46
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.32 (-3.05%) | 35.50 | 34.06 - 38.59 | 0.5441 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2777 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1034 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0134 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9901 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0847 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4145 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0264 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8238 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.722 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0399 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 35 | 35.14 |
| 12 day EMA | 35.01 | 35.13 | 35.2 |
| 20 day EMA | 34.82 | 34.87 | 34.89 |
| 35 day EMA | 34.14 | 34.13 | 34.09 |
| 50 day EMA | 33.24 | 33.2 | 33.14 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.1 | 35.29 |
| 12 day SMA | 35.25 | 35.34 | 35.37 |
| 20 day SMA | 35.26 | 35.3 | 35.33 |
| 35 day SMA | 34.13 | 34.03 | 33.94 |
| 50 day SMA | 33.22 | 33.17 | 33.11 |
| 100 day SMA | 32.93 | 32.92 | 32.9 |
| 150 day SMA | 32.24 | 32.21 | 32.17 |
| 200 day SMA | 31.86 | 31.83 | 31.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.