Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.3 and 32.93
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.403333333333 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.03 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.60 (2.03%) | 31.99 | 31.99 - 32.62 | 1.0613 times | Wed 28 January 2026 | 31.95 (-0.22%) | 32.02 | 31.84 - 32.30 | 0.8114 times | Tue 27 January 2026 | 32.02 (0.63%) | 31.88 | 31.84 - 32.14 | 0.4741 times | Mon 26 January 2026 | 31.82 (0.44%) | 31.69 | 31.44 - 32.04 | 1.0245 times | Fri 23 January 2026 | 31.68 (-3.83%) | 32.68 | 31.59 - 32.86 | 0.8327 times | Thu 22 January 2026 | 32.94 (1.01%) | 32.61 | 32.61 - 33.50 | 0.96 times | Wed 21 January 2026 | 32.61 (3.72%) | 31.59 | 31.50 - 32.91 | 1.168 times | Tue 20 January 2026 | 31.44 (-2.93%) | 32.13 | 31.33 - 32.40 | 1.1465 times | Fri 16 January 2026 | 32.39 (-3.97%) | 32.97 | 32.30 - 33.38 | 1.4104 times | Thu 15 January 2026 | 33.73 (2.09%) | 33.02 | 33.00 - 33.85 | 1.111 times | Wed 14 January 2026 | 33.04 (2.13%) | 32.37 | 32.34 - 33.08 | 0.7399 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.02 and 33.2
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.60 (2.9%) | 31.69 | 31.44 - 32.62 | 0.8423 times | Fri 23 January 2026 | 31.68 (-2.19%) | 32.13 | 31.33 - 33.50 | 1.0262 times | Fri 16 January 2026 | 32.39 (-1.76%) | 32.71 | 32.27 - 33.85 | 1.0886 times | Fri 09 January 2026 | 32.97 (2.61%) | 32.02 | 32.02 - 33.92 | 0.8826 times | Fri 02 January 2026 | 32.13 (-2.84%) | 33.07 | 31.52 - 33.20 | 0.5454 times | Fri 26 December 2025 | 33.07 (-0.78%) | 33.40 | 32.85 - 33.74 | 0.4549 times | Fri 19 December 2025 | 33.33 (1.28%) | 33.16 | 32.14 - 33.81 | 1.8642 times | Fri 12 December 2025 | 32.91 (2.4%) | 32.21 | 31.93 - 33.65 | 0.9366 times | Fri 05 December 2025 | 32.14 (1.52%) | 31.58 | 31.47 - 32.44 | 0.9858 times | Fri 28 November 2025 | 31.66 (-0.22%) | 31.57 | 31.31 - 32.88 | 1.3733 times | Fri 21 November 2025 | 31.73 (3.79%) | 30.50 | 29.59 - 32.17 | 2.5153 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.97 and 34.56
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.60 (1.78%) | 32.01 | 31.33 - 33.92 | 0.9512 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.1128 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4512 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.053 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8452 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7407 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0669 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7263 times | Fri 30 May 2025 | 28.42 (-0.39%) | 28.60 | 27.97 - 30.58 | 0.937 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.1155 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2367 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.51 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.24 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.06 | 32.11 |
| 12 day EMA | 32.35 | 32.3 | 32.36 |
| 20 day EMA | 32.43 | 32.41 | 32.46 |
| 35 day EMA | 32.35 | 32.33 | 32.35 |
| 50 day EMA | 32.23 | 32.21 | 32.22 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.08 | 32.21 |
| 12 day SMA | 32.38 | 32.39 | 32.47 |
| 20 day SMA | 32.51 | 32.5 | 32.55 |
| 35 day SMA | 32.73 | 32.72 | 32.73 |
| 50 day SMA | 32.42 | 32.38 | 32.35 |
| 100 day SMA | 31.24 | 31.23 | 31.23 |
| 150 day SMA | 30.97 | 30.95 | 30.93 |
| 200 day SMA | 30.39 | 30.37 | 30.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.