WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.68 and 1.72

Daily Target 11.65
Daily Target 21.67
Daily Target 31.6866666666667
Daily Target 41.71
Daily Target 51.73

Daily price and volume Wah Fu

Date Closing Open Range Volume
Wed 28 January 2026 1.70 (2.41%) 1.69 1.66 - 1.70 0.1198 times
Tue 27 January 2026 1.66 (0.61%) 1.71 1.65 - 1.71 0.8322 times
Mon 26 January 2026 1.65 (-1.2%) 1.71 1.63 - 1.71 0.4128 times
Fri 23 January 2026 1.67 (-1.18%) 1.66 1.66 - 1.70 0.3728 times
Thu 22 January 2026 1.69 (-1.74%) 1.72 1.66 - 1.81 0.5326 times
Wed 21 January 2026 1.72 (-1.15%) 1.74 1.70 - 1.75 1.0786 times
Tue 20 January 2026 1.74 (2.35%) 1.75 1.70 - 1.75 1.265 times
Fri 16 January 2026 1.70 (1.8%) 1.70 1.66 - 1.85 2.4368 times
Thu 15 January 2026 1.67 (3.73%) 1.61 1.60 - 1.68 1.5846 times
Wed 14 January 2026 1.61 (-1.23%) 1.64 1.58 - 1.66 1.3648 times
Tue 13 January 2026 1.63 (1.24%) 1.64 1.60 - 1.65 0.4394 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.63 and 1.71

Weekly Target 11.6
Weekly Target 21.65
Weekly Target 31.68
Weekly Target 41.73
Weekly Target 51.76

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Wed 28 January 2026 1.70 (1.8%) 1.71 1.63 - 1.71 0.3779 times
Fri 23 January 2026 1.67 (-1.76%) 1.75 1.66 - 1.81 0.8997 times
Fri 16 January 2026 1.70 (1.19%) 1.64 1.58 - 1.85 1.6887 times
Fri 09 January 2026 1.68 (3.7%) 1.62 1.55 - 1.73 1.1504 times
Fri 02 January 2026 1.62 (3.18%) 1.53 1.51 - 1.67 0.9292 times
Fri 26 December 2025 1.57 (1.29%) 1.54 1.53 - 1.74 0.8541 times
Fri 19 December 2025 1.55 (-3.73%) 1.67 1.51 - 1.67 0.813 times
Fri 12 December 2025 1.61 (-1.23%) 1.65 1.60 - 1.70 1.2168 times
Fri 05 December 2025 1.63 (0.62%) 1.67 1.57 - 1.69 1.3569 times
Fri 28 November 2025 1.62 (0.62%) 1.61 1.60 - 1.75 0.7135 times
Fri 21 November 2025 1.61 (-12.97%) 1.83 1.59 - 1.83 0.8868 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.61 and 1.94

Monthly Target 11.36
Monthly Target 21.53
Monthly Target 31.69
Monthly Target 41.86
Monthly Target 52.02

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Wed 28 January 2026 1.70 (8.97%) 1.53 1.52 - 1.85 0.0797 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.0929 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0667 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.3589 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 7.4419 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0689 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1095 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.0957 times
Fri 30 May 2025 1.44 (2.86%) 1.49 1.35 - 1.68 1.4368 times
Wed 30 April 2025 1.40 (-12.5%) 1.61 1.22 - 1.70 0.249 times
Mon 31 March 2025 1.60 (-25.23%) 2.04 1.36 - 2.19 0.7561 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.67
20 day DMA 1.65
35 day DMA 1.62
50 day DMA 1.63
100 day DMA 1.71
150 day DMA 1.62
200 day DMA 1.57

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.671.68
12 day EMA1.671.661.66
20 day EMA1.651.651.65
35 day EMA1.661.661.66
50 day EMA1.651.651.65

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.69
12 day SMA1.671.671.67
20 day SMA1.651.641.64
35 day SMA1.621.621.62
50 day SMA1.631.641.64
100 day SMA1.711.711.71
150 day SMA1.621.621.62
200 day SMA1.571.571.57
Back to top | Use Dark Theme