WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.55 and 1.6

Daily Target 11.51
Daily Target 21.54
Daily Target 31.56
Daily Target 41.59
Daily Target 51.61

Daily price and volume Wah Fu

Date Closing Open Range Volume
Thu 02 July 2026 1.57 (1.95%) 1.57 1.53 - 1.58 0.2079 times
Wed 01 July 2026 1.54 (1.32%) 1.53 1.53 - 1.56 0.1449 times
Tue 30 June 2026 1.52 (0%) 1.50 1.49 - 1.55 0.2721 times
Mon 29 June 2026 1.52 (-3.18%) 1.55 1.51 - 1.55 0.2772 times
Fri 26 June 2026 1.57 (3.97%) 1.51 1.51 - 1.59 0.3465 times
Thu 25 June 2026 1.51 (-6.21%) 1.56 1.45 - 1.58 2.6336 times
Wed 24 June 2026 1.61 (-1.83%) 1.65 1.56 - 1.65 4.5678 times
Tue 23 June 2026 1.64 (0.61%) 1.63 1.63 - 1.68 0.3843 times
Mon 22 June 2026 1.63 (0%) 1.62 1.62 - 1.67 0.1449 times
Thu 18 June 2026 1.63 (-1.81%) 1.62 1.62 - 1.67 1.0207 times
Wed 17 June 2026 1.66 (0%) 1.62 1.62 - 1.68 0.1197 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.53 and 1.62

Weekly Target 11.46
Weekly Target 21.51
Weekly Target 31.5466666666667
Weekly Target 41.6
Weekly Target 51.64

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Thu 02 July 2026 1.57 (0%) 1.55 1.49 - 1.58 0.1507 times
Fri 26 June 2026 1.57 (-3.68%) 1.62 1.45 - 1.68 1.3495 times
Thu 18 June 2026 1.63 (-1.81%) 1.67 1.62 - 1.76 0.4179 times
Fri 12 June 2026 1.66 (2.47%) 1.64 1.59 - 2.04 4.9945 times
Fri 05 June 2026 1.62 (-4.14%) 1.66 1.56 - 1.69 0.4042 times
Fri 29 May 2026 1.69 (3.68%) 1.83 1.62 - 1.83 0.4295 times
Fri 22 May 2026 1.63 (-6.86%) 1.62 1.62 - 1.70 0.1053 times
Fri 15 May 2026 1.75 (8.02%) 1.62 1.60 - 1.78 1.6915 times
Fri 08 May 2026 1.62 (0%) 1.67 1.60 - 1.68 0.2253 times
Wed 06 May 2026 1.62 (-0.61%) 1.64 1.60 - 1.69 0.2316 times
Fri 01 May 2026 1.63 (-0.61%) 1.63 1.61 - 1.71 0.2632 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.55 and 1.6

Monthly Target 11.51
Monthly Target 21.54
Monthly Target 31.56
Monthly Target 41.59
Monthly Target 51.61

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Thu 02 July 2026 1.57 (3.29%) 1.53 1.53 - 1.58 0.0168 times
Tue 30 June 2026 1.52 (-10.06%) 1.66 1.45 - 2.04 2.0739 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 0.7712 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.5577 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.6925 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.491 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.847 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.8152 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.585 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 3.1497 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 65.317 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.59
20 day DMA 1.64
35 day DMA 1.65
50 day DMA 1.65
100 day DMA 1.65
150 day DMA 1.65
200 day DMA 1.68

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.551.55
12 day EMA1.591.591.6
20 day EMA1.611.611.62
35 day EMA1.631.631.64
50 day EMA1.641.641.64

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.531.55
12 day SMA1.591.61.61
20 day SMA1.641.651.65
35 day SMA1.651.661.66
50 day SMA1.651.651.65
100 day SMA1.651.651.65
150 day SMA1.651.651.65
200 day SMA1.681.681.68
Back to top | Use Dark Theme