WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.6 and 1.67

Daily Target 11.54
Daily Target 21.58
Daily Target 31.6066666666667
Daily Target 41.65
Daily Target 51.68

Daily price and volume Wah Fu

Date Closing Open Range Volume
Thu 02 April 2026 1.63 (1.24%) 1.60 1.56 - 1.63 0.9049 times
Wed 01 April 2026 1.61 (3.87%) 1.60 1.55 - 1.63 0.2537 times
Tue 31 March 2026 1.55 (-0.64%) 1.63 1.54 - 1.64 0.1577 times
Mon 30 March 2026 1.56 (-0.64%) 1.58 1.54 - 1.66 0.7678 times
Fri 27 March 2026 1.57 (-8.72%) 1.68 1.56 - 1.68 1.8921 times
Thu 26 March 2026 1.72 (12.42%) 1.54 1.53 - 1.79 5.3062 times
Wed 25 March 2026 1.53 (-4.38%) 1.63 1.52 - 1.63 0.2331 times
Tue 24 March 2026 1.60 (0%) 1.60 1.60 - 1.60 0.0137 times
Mon 23 March 2026 1.60 (2.56%) 1.60 1.60 - 1.60 0.048 times
Fri 20 March 2026 1.56 (-5.45%) 1.63 1.56 - 1.66 0.4228 times
Thu 19 March 2026 1.65 (-5.17%) 1.69 1.59 - 1.70 4.3717 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.59 and 1.71

Weekly Target 11.49
Weekly Target 21.56
Weekly Target 31.61
Weekly Target 41.68
Weekly Target 51.73

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Thu 02 April 2026 1.63 (3.82%) 1.58 1.54 - 1.66 0.7408 times
Fri 27 March 2026 1.57 (0.64%) 1.60 1.52 - 1.79 2.6635 times
Fri 20 March 2026 1.56 (-7.14%) 1.72 1.56 - 1.74 1.7457 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.67 - 1.78 0.4508 times
Fri 06 March 2026 1.69 (0.6%) 1.68 1.66 - 1.76 0.4216 times
Fri 27 February 2026 1.68 (-1.75%) 1.62 1.62 - 1.75 0.3168 times
Fri 20 February 2026 1.71 (-0.58%) 1.67 1.66 - 1.72 0.3631 times
Fri 13 February 2026 1.72 (0%) 1.73 1.67 - 1.74 0.307 times
Fri 13 February 2026 1.72 (0%) 1.68 1.66 - 1.75 0.7043 times
Fri 06 February 2026 1.72 (-5.49%) 1.79 1.65 - 1.84 2.2864 times
Fri 30 January 2026 1.82 (8.98%) 1.71 1.63 - 1.87 1.6912 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.59 and 1.67

Monthly Target 11.52
Monthly Target 21.58
Monthly Target 31.6033333333333
Monthly Target 41.66
Monthly Target 51.68

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Thu 02 April 2026 1.63 (5.16%) 1.60 1.55 - 1.63 0.0069 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.0942 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0668 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.1152 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.1109 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0796 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 0.4284 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 8.885 times
Fri 29 August 2025 1.46 (2.1%) 1.42 1.37 - 1.50 0.0822 times
Thu 31 July 2025 1.43 (2.14%) 1.42 1.30 - 1.53 0.1308 times
Mon 30 June 2025 1.40 (-2.78%) 1.42 1.36 - 1.53 0.1143 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.61
20 day DMA 1.64
35 day DMA 1.67
50 day DMA 1.68
100 day DMA 1.67
150 day DMA 1.7
200 day DMA 1.63

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.591.58
12 day EMA1.621.621.62
20 day EMA1.641.641.64
35 day EMA1.641.641.64
50 day EMA1.671.671.67

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.59
12 day SMA1.611.611.62
20 day SMA1.641.651.65
35 day SMA1.671.671.67
50 day SMA1.681.681.68
100 day SMA1.671.661.67
150 day SMA1.71.691.69
200 day SMA1.631.631.63
Back to top | Use Dark Theme