WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.41 and 1.48

Daily Target 11.39
Daily Target 21.42
Daily Target 31.46
Daily Target 41.49
Daily Target 51.53

Daily price and volume Wah Fu

Date Closing Open Range Volume
Mon 28 September 2026 1.45 (-3.33%) 1.46 1.43 - 1.50 0.0729 times
Fri 25 September 2026 1.50 (-1.96%) 1.45 1.44 - 1.62 0.0471 times
Thu 24 September 2026 1.53 (-4.38%) 1.61 1.46 - 1.63 0.1887 times
Wed 23 September 2026 1.60 (15.11%) 1.62 1.51 - 1.94 4.4231 times
Tue 22 September 2026 1.39 (-2.11%) 1.40 1.38 - 1.44 0.0541 times
Mon 21 September 2026 1.42 (0.71%) 1.39 1.36 - 1.46 0.0459 times
Fri 18 September 2026 1.41 (0.71%) 1.38 1.34 - 1.45 0.1305 times
Thu 17 September 2026 1.40 (-5.41%) 1.41 1.38 - 1.50 0.1927 times
Wed 16 September 2026 1.48 (6.47%) 1.70 1.38 - 1.71 4.8407 times
Tue 15 September 2026 1.39 (1.46%) 1.33 1.32 - 1.40 0.0042 times
Mon 14 September 2026 1.37 (-0.72%) 1.35 1.35 - 1.40 0.0124 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.41 and 1.48

Weekly Target 11.39
Weekly Target 21.42
Weekly Target 31.46
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Mon 28 September 2026 1.45 (-3.33%) 1.46 1.43 - 1.50 0.0168 times
Fri 25 September 2026 1.50 (6.38%) 1.39 1.36 - 1.94 1.0933 times
Fri 18 September 2026 1.41 (2.17%) 1.35 1.32 - 1.71 1.1902 times
Fri 11 September 2026 1.38 (1.47%) 1.37 1.32 - 1.39 0.0144 times
Fri 04 September 2026 1.36 (-2.16%) 1.39 1.30 - 1.55 0.0217 times
Fri 28 August 2026 1.39 (-6.08%) 1.46 1.32 - 1.48 0.0315 times
Fri 21 August 2026 1.48 (6.47%) 1.38 1.33 - 1.53 0.0633 times
Fri 14 August 2026 1.39 (-1.42%) 1.32 1.30 - 1.93 5.9988 times
Fri 07 August 2026 1.41 (-5.37%) 1.49 1.22 - 3.06 1.5653 times
Fri 31 July 2026 1.49 (-3.25%) 1.47 1.46 - 1.61 0.0047 times
Fri 24 July 2026 1.54 (0%) 1.59 1.47 - 1.59 0.0012 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.38 and 2.02

Monthly Target 10.92
Monthly Target 21.19
Monthly Target 31.5633333333333
Monthly Target 41.83
Monthly Target 52.2

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Mon 28 September 2026 1.45 (7.41%) 1.32 1.30 - 1.94 2.2645 times
Mon 31 August 2026 1.35 (-9.4%) 1.49 1.22 - 3.06 7.4341 times
Fri 31 July 2026 1.49 (-1.97%) 1.53 1.46 - 1.65 0.0155 times
Tue 30 June 2026 1.52 (-10.06%) 1.66 1.45 - 2.04 0.0949 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 0.0353 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.0255 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.0317 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.0225 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.0388 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.0373 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.0268 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.44
20 day DMA 1.41
35 day DMA 1.42
50 day DMA 1.45
100 day DMA 1.54
150 day DMA 1.57
200 day DMA 1.59

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.491.49
12 day EMA1.461.461.45
20 day EMA1.451.451.44
35 day EMA1.451.451.45
50 day EMA1.471.471.47

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.47
12 day SMA1.441.441.43
20 day SMA1.411.411.4
35 day SMA1.421.421.42
50 day SMA1.451.461.46
100 day SMA1.541.551.55
150 day SMA1.571.581.58
200 day SMA1.591.61.6
Back to top | Use Dark Theme