WahFu WAFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wah Fu WAFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahFu

Strong Daily Stock price targets for WahFu WAFU are 1.54 and 1.57

Daily Target 11.51
Daily Target 21.53
Daily Target 31.5433333333333
Daily Target 41.56
Daily Target 51.57

Daily price and volume Wah Fu

Date Closing Open Range Volume
Wed 01 July 2026 1.54 (1.32%) 1.53 1.53 - 1.56 0.1462 times
Tue 30 June 2026 1.52 (0%) 1.50 1.49 - 1.55 0.2745 times
Mon 29 June 2026 1.52 (-3.18%) 1.55 1.51 - 1.55 0.2797 times
Fri 26 June 2026 1.57 (3.97%) 1.51 1.51 - 1.59 0.3496 times
Thu 25 June 2026 1.51 (-6.21%) 1.56 1.45 - 1.58 2.657 times
Wed 24 June 2026 1.61 (-1.83%) 1.65 1.56 - 1.65 4.6085 times
Tue 23 June 2026 1.64 (0.61%) 1.63 1.63 - 1.68 0.3877 times
Mon 22 June 2026 1.63 (0%) 1.62 1.62 - 1.67 0.1462 times
Thu 18 June 2026 1.63 (-1.81%) 1.62 1.62 - 1.67 1.0298 times
Wed 17 June 2026 1.66 (0%) 1.62 1.62 - 1.68 0.1208 times
Tue 16 June 2026 1.66 (-0.6%) 1.65 1.62 - 1.76 0.9662 times

Daily chart WahFu

Weekly price and charts WahFu

Strong weekly Stock price targets for WahFu WAFU are 1.48 and 1.55

Weekly Target 11.46
Weekly Target 21.5
Weekly Target 31.53
Weekly Target 41.57
Weekly Target 51.6

Weekly price and volumes for Wah Fu

Date Closing Open Range Volume
Wed 01 July 2026 1.54 (-1.91%) 1.55 1.49 - 1.56 0.1164 times
Fri 26 June 2026 1.57 (-3.68%) 1.62 1.45 - 1.68 1.3542 times
Thu 18 June 2026 1.63 (-1.81%) 1.67 1.62 - 1.76 0.4194 times
Fri 12 June 2026 1.66 (2.47%) 1.64 1.59 - 2.04 5.012 times
Fri 05 June 2026 1.62 (-4.14%) 1.66 1.56 - 1.69 0.4056 times
Fri 29 May 2026 1.69 (3.68%) 1.83 1.62 - 1.83 0.431 times
Fri 22 May 2026 1.63 (-6.86%) 1.62 1.62 - 1.70 0.1056 times
Fri 15 May 2026 1.75 (8.02%) 1.62 1.60 - 1.78 1.6974 times
Fri 08 May 2026 1.62 (0%) 1.67 1.60 - 1.68 0.2261 times
Wed 06 May 2026 1.62 (-0.61%) 1.64 1.60 - 1.69 0.2324 times
Fri 01 May 2026 1.63 (-0.61%) 1.63 1.61 - 1.71 0.2641 times

weekly chart WahFu

Monthly price and charts WahFu

Strong monthly Stock price targets for WahFu WAFU are 1.54 and 1.57

Monthly Target 11.51
Monthly Target 21.53
Monthly Target 31.5433333333333
Monthly Target 41.56
Monthly Target 51.57

Monthly price and volumes Wah Fu

Date Closing Open Range Volume
Wed 01 July 2026 1.54 (1.32%) 1.53 1.53 - 1.56 0.0069 times
Tue 30 June 2026 1.52 (-10.06%) 1.66 1.45 - 2.04 2.076 times
Fri 29 May 2026 1.69 (3.68%) 1.63 1.60 - 1.83 0.772 times
Thu 30 April 2026 1.63 (5.16%) 1.60 1.55 - 1.72 0.5582 times
Tue 31 March 2026 1.55 (-7.74%) 1.68 1.52 - 1.79 0.6932 times
Fri 27 February 2026 1.68 (-7.69%) 1.79 1.62 - 1.84 0.4914 times
Fri 30 January 2026 1.82 (16.67%) 1.53 1.52 - 1.87 0.8479 times
Wed 31 December 2025 1.56 (-3.7%) 1.67 1.51 - 1.74 0.816 times
Fri 28 November 2025 1.62 (-7.43%) 1.62 1.59 - 1.93 0.5856 times
Fri 31 October 2025 1.75 (-4.89%) 1.84 1.62 - 2.17 3.1528 times
Tue 30 September 2025 1.84 (26.03%) 1.44 1.44 - 3.39 65.3819 times

monthly chart WahFu

DMA SMA EMA moving averages of Wah Fu WAFU

DMA (daily moving average) of Wah Fu WAFU

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.6
20 day DMA 1.65
35 day DMA 1.66
50 day DMA 1.65
100 day DMA 1.65
150 day DMA 1.65
200 day DMA 1.68

EMA (exponential moving average) of Wah Fu WAFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.57
12 day EMA1.591.61.61
20 day EMA1.611.621.63
35 day EMA1.631.641.65
50 day EMA1.641.641.64

SMA (simple moving average) of Wah Fu WAFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.57
12 day SMA1.61.611.63
20 day SMA1.651.651.66
35 day SMA1.661.661.66
50 day SMA1.651.651.65
100 day SMA1.651.651.65
150 day SMA1.651.651.65
200 day SMA1.681.681.69
Back to top | Use Dark Theme