WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 36.18 and 37.27

Daily Target 135.33
Daily Target 235.93
Daily Target 336.416666666667
Daily Target 437.02
Daily Target 537.51

Daily price and volume Washington Trust

Date Closing Open Range Volume
Wed 01 July 2026 36.54 (0.16%) 35.81 35.81 - 36.90 0.9789 times
Tue 30 June 2026 36.48 (0.3%) 36.37 35.95 - 36.48 0.9623 times
Mon 29 June 2026 36.37 (-1.41%) 36.70 36.08 - 36.70 0.7406 times
Fri 26 June 2026 36.89 (1.68%) 36.26 36.26 - 37.02 2.275 times
Thu 25 June 2026 36.28 (0.75%) 36.01 36.01 - 36.40 0.505 times
Wed 24 June 2026 36.01 (1.09%) 35.73 35.70 - 36.04 0.6102 times
Tue 23 June 2026 35.62 (1.16%) 35.13 34.97 - 35.81 0.9413 times
Mon 22 June 2026 35.21 (0.83%) 34.78 34.68 - 35.29 0.4481 times
Thu 18 June 2026 34.92 (1.33%) 34.99 34.63 - 35.36 1.4365 times
Wed 17 June 2026 34.46 (-1.91%) 34.93 34.11 - 35.37 1.1022 times
Tue 16 June 2026 35.13 (-0.14%) 35.42 34.93 - 35.62 0.6133 times

Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 35.63 and 36.72

Weekly Target 135.33
Weekly Target 235.93
Weekly Target 336.416666666667
Weekly Target 437.02
Weekly Target 537.51

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Wed 01 July 2026 36.54 (-0.95%) 36.70 35.81 - 36.90 0.8716 times
Fri 26 June 2026 36.89 (5.64%) 34.78 34.68 - 37.02 1.5534 times
Thu 18 June 2026 34.92 (-2.65%) 36.00 34.11 - 36.47 1.2673 times
Fri 12 June 2026 35.87 (7.4%) 33.58 33.53 - 35.91 1.0849 times
Fri 05 June 2026 33.40 (2.55%) 32.23 31.55 - 33.82 1.0385 times
Fri 29 May 2026 32.57 (1.5%) 32.43 31.66 - 32.81 0.6075 times
Fri 22 May 2026 32.09 (3.78%) 31.04 30.99 - 32.61 1.174 times
Fri 15 May 2026 30.92 (-4.36%) 32.48 30.71 - 32.48 1.0187 times
Fri 08 May 2026 32.33 (1.06%) 32.00 31.66 - 32.49 0.6693 times
Wed 06 May 2026 31.99 (0.16%) 31.80 31.18 - 32.34 0.7149 times
Fri 01 May 2026 31.94 (3.67%) 30.97 30.62 - 32.46 1.6111 times

weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 36.18 and 37.27

Monthly Target 135.33
Monthly Target 235.93
Monthly Target 336.416666666667
Monthly Target 437.02
Monthly Target 537.51

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Wed 01 July 2026 36.54 (0.16%) 35.81 35.81 - 36.90 0.0821 times
Tue 30 June 2026 36.48 (12%) 32.23 31.55 - 37.02 1.4195 times
Fri 29 May 2026 32.57 (3.63%) 31.28 30.71 - 32.81 1.1668 times
Thu 30 April 2026 31.43 (-6.07%) 32.96 29.90 - 36.57 1.5905 times
Tue 31 March 2026 33.46 (-0.68%) 33.18 31.51 - 34.70 1.1858 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 0.8887 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.8245 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.8438 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6099 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.3884 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.8437 times

monthly chart WashingtonTrust

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 36.51
12 day DMA 35.76
20 day DMA 35.06
35 day DMA 33.74
50 day DMA 33.09
100 day DMA 33.65
150 day DMA 32.69
200 day DMA 31.49

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3736.2936.2
12 day EMA35.8135.6835.53
20 day EMA35.1935.0534.9
35 day EMA34.3934.2634.13
50 day EMA33.5533.4333.31

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.4136.23
12 day SMA35.7635.735.57
20 day SMA35.0634.8834.66
35 day SMA33.7433.633.48
50 day SMA33.0932.9632.95
100 day SMA33.6533.6533.65
150 day SMA32.6932.6332.57
200 day SMA31.4931.4631.42
Back to top | Use Dark Theme