Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 32.28 and 32.89
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.37 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.64 (-1.6%) | 32.84 | 32.52 - 33.13 | 0.8278 times | Thu 26 March 2026 | 33.17 (0.03%) | 32.94 | 32.85 - 33.28 | 0.829 times | Wed 25 March 2026 | 33.16 (0.06%) | 33.63 | 32.95 - 33.63 | 0.8651 times | Tue 24 March 2026 | 33.14 (0.7%) | 32.62 | 32.49 - 33.36 | 0.8826 times | Mon 23 March 2026 | 32.91 (2.43%) | 32.65 | 32.36 - 33.43 | 1.1866 times | Fri 20 March 2026 | 32.13 (-0.22%) | 32.27 | 31.67 - 32.38 | 1.0847 times | Thu 19 March 2026 | 32.20 (0.12%) | 31.73 | 31.51 - 32.58 | 1.0331 times | Tue 17 March 2026 | 32.16 (-0.28%) | 32.53 | 31.81 - 32.56 | 1.1721 times | Mon 16 March 2026 | 32.25 (0.34%) | 32.35 | 32.19 - 32.61 | 1.2474 times | Fri 13 March 2026 | 32.14 (-1.47%) | 33.07 | 32.00 - 33.09 | 0.8717 times | Thu 12 March 2026 | 32.62 (0.46%) | 31.86 | 31.56 - 32.78 | 1.0662 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 31.87 and 33.14
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 1.1275 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 1.1143 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.59 | 1.2222 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.1829 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.8446 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.6656 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1307 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 0.812 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.5089 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.3914 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.5899 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 30.48 and 33.67
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.64 (-3.12%) | 33.18 | 31.51 - 34.70 | 1.1042 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9414 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8734 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8939 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6461 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4708 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8938 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9328 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2338 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0097 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8619 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.58 |
| 20 day DMA | 33.01 |
| 35 day DMA | 34.11 |
| 50 day DMA | 33.61 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.96 | 32.85 |
| 12 day EMA | 32.89 | 32.93 | 32.89 |
| 20 day EMA | 33.07 | 33.12 | 33.11 |
| 35 day EMA | 33.06 | 33.08 | 33.07 |
| 50 day EMA | 33.25 | 33.27 | 33.27 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.9 | 32.71 |
| 12 day SMA | 32.58 | 32.6 | 32.58 |
| 20 day SMA | 33.01 | 33.14 | 33.23 |
| 35 day SMA | 34.11 | 34.21 | 34.31 |
| 50 day SMA | 33.61 | 33.56 | 33.49 |
| 100 day SMA | 31.36 | 31.3 | 31.24 |
| 150 day SMA | 30.47 | 30.45 | 30.42 |
| 200 day SMA | 29.91 | 29.88 | 29.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.