WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 29.76 and 30.41

Daily Target 129.62
Daily Target 229.9
Daily Target 330.266666666667
Daily Target 430.55
Daily Target 530.92

Daily price and volume Washington Trust

Date Closing Open Range Volume
Wed 28 January 2026 30.19 (-0.43%) 30.27 29.98 - 30.63 1.3271 times
Tue 27 January 2026 30.32 (0.46%) 30.23 29.93 - 30.40 0.81 times
Mon 26 January 2026 30.18 (0.03%) 30.10 29.76 - 30.42 0.7516 times
Fri 23 January 2026 30.17 (-4.16%) 31.34 30.10 - 31.34 0.897 times
Thu 22 January 2026 31.48 (0.16%) 31.39 31.00 - 31.93 1.1796 times
Wed 21 January 2026 31.43 (5.05%) 30.01 30.01 - 31.52 1.1202 times
Tue 20 January 2026 29.92 (-1.77%) 29.94 29.65 - 30.22 0.8888 times
Fri 16 January 2026 30.46 (-0.46%) 30.61 30.30 - 30.69 0.8171 times
Thu 15 January 2026 30.60 (1.69%) 30.13 29.90 - 30.79 1.0506 times
Wed 14 January 2026 30.09 (1.79%) 29.51 29.43 - 30.10 1.1581 times
Tue 13 January 2026 29.56 (-0.44%) 29.80 29.48 - 29.94 0.9257 times

Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 29.98 and 30.85

Weekly Target 129.32
Weekly Target 229.76
Weekly Target 330.193333333333
Weekly Target 430.63
Weekly Target 531.06

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Wed 28 January 2026 30.19 (0.07%) 30.10 29.76 - 30.63 0.5971 times
Fri 23 January 2026 30.17 (-0.95%) 29.94 29.65 - 31.93 0.8445 times
Fri 16 January 2026 30.46 (2.08%) 29.64 29.43 - 30.79 0.96 times
Fri 09 January 2026 29.84 (3.47%) 28.79 28.79 - 30.71 1.2343 times
Fri 02 January 2026 28.84 (-4.57%) 30.22 28.51 - 30.35 0.9236 times
Fri 26 December 2025 30.22 (-0.98%) 30.49 30.04 - 30.83 0.8322 times
Fri 19 December 2025 30.52 (-0.84%) 30.96 30.27 - 31.48 1.6513 times
Fri 12 December 2025 30.78 (5.81%) 29.25 29.23 - 31.03 1.2392 times
Fri 05 December 2025 29.09 (2.43%) 28.12 28.12 - 29.72 0.9696 times
Fri 28 November 2025 28.40 (2.49%) 27.55 27.44 - 28.79 0.7482 times
Fri 21 November 2025 27.71 (-0.36%) 27.65 26.52 - 27.96 0.9792 times

weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 29.35 and 32.77

Monthly Target 126.79
Monthly Target 228.49
Monthly Target 330.21
Monthly Target 431.91
Monthly Target 533.63

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Wed 28 January 2026 30.19 (2.17%) 28.95 28.51 - 31.93 0.629 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.8759 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6331 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.4413 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.8758 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.9141 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.209 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 0.9894 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.8446 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.5878 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.2426 times

monthly chart WashingtonTrust

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.34
20 day DMA 30.05
35 day DMA 30.23
50 day DMA 29.58
100 day DMA 28.93
150 day DMA 28.86
200 day DMA 28.62

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.4330.48
12 day EMA30.3330.3530.35
20 day EMA30.2130.2130.2
35 day EMA29.8229.829.77
50 day EMA29.5429.5129.48

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.7230.64
12 day SMA30.3430.3130.31
20 day SMA30.0530.0430.04
35 day SMA30.2330.230.17
50 day SMA29.5829.5329.49
100 day SMA28.9328.9428.94
150 day SMA28.8628.8428.82
200 day SMA28.6228.628.58
Back to top | Use Dark Theme