Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 30.51 and 31.12
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.983333333333 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.59 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.92 (-1.15%) | 31.18 | 30.71 - 31.32 | 1.0163 times | Thu 14 May 2026 | 31.28 (-0.29%) | 31.46 | 31.25 - 31.99 | 0.8148 times | Wed 13 May 2026 | 31.37 (-0.92%) | 31.49 | 31.33 - 31.91 | 0.8668 times | Tue 12 May 2026 | 31.66 (0.16%) | 31.51 | 30.92 - 31.91 | 0.9128 times | Mon 11 May 2026 | 31.61 (-2.23%) | 32.48 | 31.50 - 32.48 | 1.131 times | Fri 08 May 2026 | 32.33 (0.4%) | 32.34 | 31.93 - 32.49 | 0.8028 times | Thu 07 May 2026 | 32.20 (0.66%) | 32.03 | 31.66 - 32.48 | 1.0665 times | Wed 06 May 2026 | 31.99 (0%) | 32.00 | 31.79 - 32.34 | 1.2458 times | Wed 06 May 2026 | 31.99 (0.72%) | 32.00 | 31.79 - 32.34 | 1.2458 times | Tue 05 May 2026 | 31.76 (1.7%) | 31.26 | 31.26 - 31.94 | 0.8973 times | Mon 04 May 2026 | 31.23 (-2.22%) | 31.80 | 31.18 - 32.17 | 1.1842 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 29.93 and 31.7
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.37 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.8937 times | Fri 08 May 2026 | 32.33 (1.06%) | 32.00 | 31.66 - 32.49 | 0.5871 times | Wed 06 May 2026 | 31.99 (0.16%) | 31.80 | 31.18 - 32.34 | 0.6271 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.4133 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.0389 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.1446 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.7677 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.8192 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 0.8592 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 0.8491 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.59 | 0.9314 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 29.93 and 31.71
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.92 (-1.62%) | 31.28 | 30.71 - 32.49 | 0.7239 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6292 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2146 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9103 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8445 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8643 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6247 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4222 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8642 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.902 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.193 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.44 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.8 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.55 | 31.68 |
| 12 day EMA | 31.65 | 31.78 | 31.87 |
| 20 day EMA | 31.98 | 32.09 | 32.17 |
| 35 day EMA | 32.25 | 32.33 | 32.39 |
| 50 day EMA | 32.8 | 32.88 | 32.95 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.65 | 31.83 |
| 12 day SMA | 31.69 | 31.73 | 31.71 |
| 20 day SMA | 31.44 | 31.7 | 31.93 |
| 35 day SMA | 32.93 | 32.98 | 33.03 |
| 50 day SMA | 32.85 | 32.9 | 32.97 |
| 100 day SMA | 32.8 | 32.8 | 32.79 |
| 150 day SMA | 31.3 | 31.27 | 31.24 |
| 200 day SMA | 30.72 | 30.7 | 30.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.