EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 23.21 and 25.01

Daily Target 121.78
Daily Target 222.84
Daily Target 323.583333333333
Daily Target 424.64
Daily Target 525.38

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Wed 01 July 2026 23.89 (-0.67%) 23.78 22.53 - 24.33 0.7522 times
Tue 30 June 2026 24.05 (1.22%) 23.72 23.16 - 25.10 0.5644 times
Mon 29 June 2026 23.76 (3.13%) 23.46 22.23 - 24.31 0.737 times
Fri 26 June 2026 23.04 (-3.96%) 23.50 21.37 - 24.79 3.2864 times
Thu 25 June 2026 23.99 (3.9%) 23.50 23.43 - 24.83 0.4235 times
Wed 24 June 2026 23.09 (-6.14%) 24.45 22.66 - 24.45 0.4236 times
Tue 23 June 2026 24.60 (-4.61%) 24.54 23.80 - 25.18 0.5996 times
Mon 22 June 2026 25.79 (2.22%) 25.61 24.30 - 25.84 0.7826 times
Thu 18 June 2026 25.23 (-6.42%) 26.63 24.50 - 27.70 1.5851 times
Wed 17 June 2026 26.96 (-2.6%) 27.33 26.56 - 28.87 0.8456 times
Tue 16 June 2026 27.68 (12.8%) 24.86 24.86 - 28.30 1.2964 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 23.06 and 25.93

Weekly Target 120.87
Weekly Target 222.38
Weekly Target 323.74
Weekly Target 425.25
Weekly Target 526.61

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Wed 01 July 2026 23.89 (3.69%) 23.46 22.23 - 25.10 0.4371 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.174 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 0.9207 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.6797 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 0.9606 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.6891 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 1.117 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.8469 times
Fri 08 May 2026 27.60 (-0.5%) 27.79 24.63 - 28.16 0.8183 times
Wed 06 May 2026 27.74 (-19.01%) 34.16 25.10 - 34.39 1.3566 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 2.0063 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 23.21 and 25.01

Monthly Target 121.78
Monthly Target 222.84
Monthly Target 323.583333333333
Monthly Target 424.64
Monthly Target 525.38

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Wed 01 July 2026 23.89 (-0.67%) 23.78 22.53 - 24.33 0.0383 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9598 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.4463 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.8083 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.9116 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.1289 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.5341 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3234 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1481 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.701 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1944 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 23.75
12 day DMA 24.72
20 day DMA 24.95
35 day DMA 25.73
50 day DMA 26.65
100 day DMA 20.57
150 day DMA 15.65
200 day DMA 13.67

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9423.89
12 day EMA24.4124.5124.59
20 day EMA24.9225.0325.13
35 day EMA25.525.5925.68
50 day EMA26.1526.2426.33

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.5923.7
12 day SMA24.7224.724.71
20 day SMA24.9525.3225.6
35 day SMA25.7325.7825.88
50 day SMA26.6526.6426.68
100 day SMA20.5720.4220.27
150 day SMA15.6515.5315.42
200 day SMA13.6713.5913.51
Back to top | Use Dark Theme