EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 14.23 and 15.53

Daily Target 113.95
Daily Target 214.51
Daily Target 315.253333333333
Daily Target 415.81
Daily Target 516.55

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Tue 07 April 2026 15.06 (-6.69%) 16.00 14.70 - 16.00 0.3208 times
Mon 06 April 2026 16.14 (2.54%) 15.81 14.98 - 16.75 0.7127 times
Thu 02 April 2026 15.74 (5.35%) 14.45 14.10 - 15.98 0.578 times
Wed 01 April 2026 14.94 (-4.78%) 15.51 14.62 - 16.18 0.4072 times
Tue 31 March 2026 15.69 (13.86%) 14.11 13.66 - 15.86 0.6561 times
Mon 30 March 2026 13.78 (-4.7%) 14.83 13.30 - 15.30 1.084 times
Fri 27 March 2026 14.46 (-9.85%) 16.16 13.67 - 16.16 1.3587 times
Thu 26 March 2026 16.04 (-6.74%) 17.19 15.36 - 17.96 0.8071 times
Wed 25 March 2026 17.20 (-5.02%) 16.89 15.77 - 20.48 2.3509 times
Tue 24 March 2026 18.11 (-3.77%) 18.81 15.80 - 20.31 1.7243 times
Mon 23 March 2026 18.82 (4.44%) 17.71 17.00 - 19.50 1.6132 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 13.86 and 15.91

Weekly Target 113.45
Weekly Target 214.26
Weekly Target 315.503333333333
Weekly Target 416.31
Weekly Target 517.55

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Tue 07 April 2026 15.06 (-4.32%) 15.81 14.70 - 16.75 0.3285 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.8662 times
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 2.4962 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.6982 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 1.198 times
Fri 06 March 2026 11.00 (-6.94%) 11.62 9.75 - 12.08 0.567 times
Fri 27 February 2026 11.82 (5.72%) 10.95 10.49 - 12.55 0.4753 times
Fri 20 February 2026 11.18 (-1.76%) 11.65 10.15 - 12.09 0.7828 times
Fri 13 February 2026 11.38 (0%) 10.25 10.20 - 12.24 0.3511 times
Fri 13 February 2026 11.38 (25.75%) 9.18 8.66 - 12.24 1.2368 times
Fri 06 February 2026 9.05 (14.56%) 8.88 8.06 - 9.62 1.0001 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 13.26 and 15.91

Monthly Target 112.65
Monthly Target 213.86
Monthly Target 315.303333333333
Monthly Target 416.51
Monthly Target 517.95

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Tue 07 April 2026 15.06 (-4.02%) 15.51 14.10 - 16.75 0.1138 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.1555 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.6824 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 0.9274 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.1955 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.0895 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.4238 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1175 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.1044 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 5.1902 times
Mon 30 June 2025 0.27 (-3.57%) 0.27 0.25 - 0.30 1.1541 times

monthly chart EnergousCorporation

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 15.51
12 day DMA 16.17
20 day DMA 14.91
35 day DMA 13.38
50 day DMA 12
100 day DMA 8.76
150 day DMA 8.49
200 day DMA 7.05

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.6515.4
12 day EMA15.315.3415.2
20 day EMA14.7114.6714.51
35 day EMA13.4213.3213.15
50 day EMA11.911.7711.59

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.2614.92
12 day SMA16.1716.1115.89
20 day SMA14.9114.7114.43
35 day SMA13.3813.2713.1
50 day SMA1211.8411.66
100 day SMA8.768.698.6
150 day SMA8.498.448.38
200 day SMA7.056.976.9
Back to top | Use Dark Theme