EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong Daily Stock price targets for EnergousCorporation WATT are 6.9 and 7.3

Daily Target 1	6.6
Daily Target 2	6.8
Daily Target 3	7.0033333333333
Daily Target 4	7.2
Daily Target 5	7.4

Daily price and volume Energous Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	6.99 (1.3%)	6.90	6.81 - 7.21	1.4147 times
Tue 27 January 2026	6.90 (4.86%)	6.51	6.35 - 6.95	0.4329 times
Mon 26 January 2026	6.58 (-6%)	6.93	6.50 - 7.02	0.542 times
Fri 23 January 2026	7.00 (-0.43%)	7.11	6.71 - 7.34	0.6322 times
Thu 22 January 2026	7.03 (5.71%)	6.69	6.60 - 7.09	1.1829 times
Wed 21 January 2026	6.65 (5.56%)	6.25	6.14 - 6.76	1.4623 times
Tue 20 January 2026	6.30 (14.34%)	5.21	5.13 - 6.38	1.3409 times
Fri 16 January 2026	5.51 (9.76%)	5.03	4.90 - 5.74	1.5493 times
Thu 15 January 2026	5.02 (-2.71%)	5.13	4.62 - 5.18	0.6097 times
Wed 14 January 2026	5.16 (0%)	4.90	4.81 - 5.50	0.8332 times
Tue 13 January 2026	5.16 (-6.69%)	5.54	4.80 - 8.20	20.4345 times

Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 6.67 and 7.53

Weekly Target 1	5.99
Weekly Target 2	6.49
Weekly Target 3	6.85
Weekly Target 4	7.35
Weekly Target 5	7.71

Weekly price and volumes for Energous Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	6.99 (-0.14%)	6.93	6.35 - 7.21	0.5757 times
Fri 23 January 2026	7.00 (27.04%)	5.21	5.13 - 7.34	1.1127 times
Fri 16 January 2026	5.51 (7.83%)	5.17	4.62 - 8.20	5.6909 times
Fri 09 January 2026	5.11 (18.29%)	4.31	4.10 - 5.66	0.4507 times
Fri 02 January 2026	4.32 (14.89%)	3.74	3.64 - 4.58	0.4183 times
Fri 26 December 2025	3.76 (-10.9%)	4.25	3.62 - 4.74	0.3243 times
Fri 19 December 2025	4.22 (-21.12%)	5.33	3.91 - 5.84	0.9444 times
Fri 12 December 2025	5.35 (-14.54%)	6.26	5.24 - 6.32	0.147 times
Fri 05 December 2025	6.26 (0%)	6.28	6.00 - 6.77	0.2074 times
Fri 28 November 2025	6.26 (-0.48%)	6.38	5.81 - 6.53	0.1284 times
Fri 21 November 2025	6.29 (-7.91%)	6.70	5.92 - 6.96	0.1966 times

weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 5.54 and 9.66

Monthly Target 1	2.3
Monthly Target 2	4.65
Monthly Target 3	6.4233333333333
Monthly Target 4	8.77
Monthly Target 5	10.54

Monthly price and volumes Energous Corporation

Date	Closing	Open	Range	Volume
Wed 28 January 2026	6.99 (75.19%)	4.09	4.08 - 8.20	0.5739 times
Wed 31 December 2025	3.99 (-36.26%)	6.28	3.62 - 6.77	0.1274 times
Fri 28 November 2025	6.26 (-16.76%)	7.05	5.81 - 8.27	0.0583 times
Fri 31 October 2025	7.52 (-2.59%)	7.57	7.07 - 14.51	0.2762 times
Tue 30 September 2025	7.72 (3.35%)	7.56	6.60 - 10.50	0.0766 times
Fri 29 August 2025	7.47 (1767.5%)	0.40	0.27 - 8.47	0.7197 times
Thu 31 July 2025	0.40 (48.15%)	0.27	0.26 - 0.61	3.3823 times
Mon 30 June 2025	0.27 (-3.57%)	0.27	0.25 - 0.30	0.7521 times
Fri 30 May 2025	0.28 (-3.45%)	0.30	0.25 - 0.33	2.8514 times
Wed 30 April 2025	0.29 (7.41%)	0.28	0.12 - 0.31	1.1822 times
Mon 31 March 2025	0.27 (-25%)	0.38	0.26 - 0.38	0.8656 times

monthly chart EnergousCorporation

Indicator Analysis of EnergousCorporation

Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period	DMA value
5 day DMA	6.9
12 day DMA	6.15
20 day DMA	5.53
35 day DMA	5.17
50 day DMA	5.51
100 day DMA	6.72
150 day DMA	5.53
200 day DMA	4.21

EMA (exponential moving average) of Energous Corporation WATT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.78	6.67	6.55
12 day EMA	6.26	6.13	5.99
20 day EMA	5.91	5.8	5.68
35 day EMA	5.8	5.73	5.66
50 day EMA	5.79	5.74	5.69

SMA (simple moving average) of Energous Corporation WATT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.9	6.83	6.71
12 day SMA	6.15	6	5.85
20 day SMA	5.53	5.38	5.23
35 day SMA	5.17	5.15	5.14
50 day SMA	5.51	5.5	5.51
100 day SMA	6.72	6.72	6.72
150 day SMA	5.53	5.48	5.44
200 day SMA	4.21	4.18	4.15