Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.69 and 8.99
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.23 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.85 (1.72%) | 9.00 | 8.82 - 9.12 | 1.6136 times | Tue 07 April 2026 | 8.70 (-0.91%) | 8.70 | 8.59 - 8.85 | 1.3284 times | Mon 06 April 2026 | 8.78 (1.27%) | 8.68 | 8.68 - 8.83 | 0.3551 times | Thu 02 April 2026 | 8.67 (-1.14%) | 8.65 | 8.62 - 8.78 | 0.5297 times | Wed 01 April 2026 | 8.77 (0.23%) | 8.77 | 8.73 - 8.90 | 0.8235 times | Tue 31 March 2026 | 8.75 (1.27%) | 8.65 | 8.64 - 8.81 | 0.9503 times | Mon 30 March 2026 | 8.64 (0.7%) | 8.62 | 8.50 - 8.69 | 0.8844 times | Fri 27 March 2026 | 8.58 (0.23%) | 8.53 | 8.50 - 8.74 | 1.7132 times | Thu 26 March 2026 | 8.56 (-1.72%) | 8.60 | 8.47 - 8.72 | 1.0897 times | Wed 25 March 2026 | 8.71 (0%) | 8.80 | 8.71 - 8.87 | 0.7122 times | Tue 24 March 2026 | 8.71 (-0.57%) | 8.76 | 8.69 - 8.83 | 0.9503 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.72 and 9.25
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.85 (2.08%) | 8.68 | 8.59 - 9.12 | 0.8339 times | Thu 02 April 2026 | 8.67 (1.05%) | 8.62 | 8.50 - 8.90 | 0.8063 times | Fri 27 March 2026 | 8.58 (-1.04%) | 8.61 | 8.47 - 8.87 | 1.808 times | Fri 20 March 2026 | 8.67 (-11.08%) | 9.83 | 8.36 - 9.91 | 0.8561 times | Fri 13 March 2026 | 9.75 (2.2%) | 9.54 | 9.23 - 9.98 | 0.9904 times | Fri 06 March 2026 | 9.54 (-3.93%) | 9.76 | 9.50 - 9.92 | 0.9389 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.24 | 9.92 - 10.59 | 0.9817 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.4893 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.1273 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.1681 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.081 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 8.72 and 9.25
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.85 (1.14%) | 8.77 | 8.59 - 9.12 | 0.2381 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 1.0237 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9812 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 1.0067 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9477 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9901 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0735 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.4376 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.4343 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8672 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8949 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.71 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.68 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.72 | 8.73 |
| 12 day EMA | 8.83 | 8.83 | 8.85 |
| 20 day EMA | 9.01 | 9.03 | 9.06 |
| 35 day EMA | 9.32 | 9.35 | 9.39 |
| 50 day EMA | 9.69 | 9.72 | 9.76 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.73 | 8.72 |
| 12 day SMA | 8.71 | 8.69 | 8.7 |
| 20 day SMA | 9.02 | 9.06 | 9.1 |
| 35 day SMA | 9.41 | 9.44 | 9.48 |
| 50 day SMA | 9.68 | 9.73 | 9.77 |
| 100 day SMA | 10.01 | 10.03 | 10.05 |
| 150 day SMA | 10.59 | 10.61 | 10.62 |
| 200 day SMA | 10.52 | 10.52 | 10.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.