Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 32.87 and 34.01
| Daily Target 1 | 32 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.143333333333 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.28 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.19 (3.52%) | 32.61 | 32.55 - 33.69 | 0.5525 times | Tue 30 June 2026 | 32.06 (1.62%) | 31.22 | 31.09 - 32.13 | 0.8164 times | Mon 29 June 2026 | 31.55 (2.74%) | 31.22 | 31.07 - 31.96 | 1.1082 times | Fri 26 June 2026 | 30.71 (5.97%) | 29.05 | 29.05 - 30.76 | 0.9727 times | Thu 25 June 2026 | 28.98 (-1.73%) | 29.24 | 28.75 - 29.55 | 1.2018 times | Wed 24 June 2026 | 29.49 (0.68%) | 29.22 | 29.14 - 29.92 | 0.9002 times | Tue 23 June 2026 | 29.29 (1.21%) | 29.01 | 28.99 - 29.64 | 1.4034 times | Mon 22 June 2026 | 28.94 (-2.06%) | 29.28 | 28.42 - 30.01 | 1.1838 times | Thu 18 June 2026 | 29.55 (-0.24%) | 29.51 | 28.70 - 29.69 | 1.0895 times | Wed 17 June 2026 | 29.62 (-2.57%) | 30.31 | 29.56 - 30.74 | 0.7716 times | Tue 16 June 2026 | 30.40 (-1.46%) | 30.79 | 30.28 - 31.31 | 0.6363 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 32.13 and 34.75
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.19 (8.08%) | 31.22 | 31.07 - 33.69 | 0.6582 times | Fri 26 June 2026 | 30.71 (3.93%) | 29.28 | 28.42 - 30.76 | 1.5045 times | Thu 18 June 2026 | 29.55 (-3.46%) | 31.05 | 28.70 - 31.40 | 0.897 times | Fri 12 June 2026 | 30.61 (-4.94%) | 32.26 | 29.84 - 32.29 | 1.0253 times | Fri 05 June 2026 | 32.20 (-2.28%) | 33.84 | 31.94 - 36.47 | 1.4891 times | Fri 29 May 2026 | 32.95 (9.07%) | 30.02 | 29.43 - 33.00 | 0.9011 times | Fri 22 May 2026 | 30.21 (5.56%) | 28.53 | 28.41 - 30.67 | 1.174 times | Fri 15 May 2026 | 28.62 (-3.83%) | 29.62 | 27.01 - 29.99 | 1.0827 times | Fri 08 May 2026 | 29.76 (3.12%) | 29.39 | 28.46 - 30.16 | 0.5983 times | Wed 06 May 2026 | 28.86 (0.1%) | 28.83 | 28.46 - 29.89 | 0.6698 times | Fri 01 May 2026 | 28.83 (6.27%) | 27.00 | 26.43 - 28.92 | 0.7851 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 32.87 and 34.01
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.19 (3.52%) | 32.61 | 32.55 - 33.69 | 0.0419 times | Tue 30 June 2026 | 32.06 (-2.7%) | 33.84 | 28.42 - 36.47 | 1.5485 times | Fri 29 May 2026 | 32.95 (21.59%) | 28.10 | 27.01 - 33.00 | 1.3503 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.2401 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 2.0163 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 1.8199 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.626 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.2222 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.4249 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.7099 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.3227 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.66 |
| 50 day DMA | 29.96 |
| 100 day DMA | 28.75 |
| 150 day DMA | 30.37 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 30.95 | 30.39 |
| 12 day EMA | 30.98 | 30.58 | 30.31 |
| 20 day EMA | 30.79 | 30.54 | 30.38 |
| 35 day EMA | 30.25 | 30.08 | 29.96 |
| 50 day EMA | 29.89 | 29.76 | 29.67 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 30.56 | 30 |
| 12 day SMA | 30.39 | 30.17 | 30.06 |
| 20 day SMA | 30.91 | 30.99 | 31.18 |
| 35 day SMA | 30.66 | 30.54 | 30.47 |
| 50 day SMA | 29.96 | 29.85 | 29.77 |
| 100 day SMA | 28.75 | 28.7 | 28.65 |
| 150 day SMA | 30.37 | 30.37 | 30.38 |
| 200 day SMA | 31.57 | 31.58 | 31.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.