Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 31.85 and 32.57
| Daily Target 1 | 31.71 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.43 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 33.15 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.25 (-0.65%) | 32.69 | 32.16 - 32.88 | 0.5717 times | Tue 27 January 2026 | 32.46 (-1.7%) | 33.28 | 32.37 - 33.32 | 0.7451 times | Mon 26 January 2026 | 33.02 (2.01%) | 32.50 | 32.50 - 33.19 | 2.2529 times | Fri 23 January 2026 | 32.37 (-0.19%) | 32.45 | 32.28 - 32.63 | 0.4869 times | Thu 22 January 2026 | 32.43 (3.21%) | 31.73 | 31.73 - 32.45 | 0.7177 times | Wed 21 January 2026 | 31.42 (0.16%) | 31.53 | 31.13 - 31.71 | 0.6162 times | Tue 20 January 2026 | 31.37 (-2.18%) | 31.55 | 31.32 - 31.97 | 1.2385 times | Fri 16 January 2026 | 32.07 (-2.05%) | 32.74 | 32.07 - 32.74 | 0.9045 times | Thu 15 January 2026 | 32.74 (-1.3%) | 33.34 | 32.70 - 33.36 | 1.0493 times | Wed 14 January 2026 | 33.17 (-2.04%) | 33.77 | 32.91 - 33.82 | 1.4172 times | Tue 13 January 2026 | 33.86 (-2.25%) | 34.65 | 33.68 - 34.68 | 0.559 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 31.63 and 32.79
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.576666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.25 (-0.37%) | 32.50 | 32.16 - 33.32 | 1.5518 times | Fri 23 January 2026 | 32.37 (0.94%) | 31.55 | 31.13 - 32.63 | 1.33 times | Fri 16 January 2026 | 32.07 (-7.45%) | 34.44 | 32.07 - 34.82 | 1.8472 times | Fri 09 January 2026 | 34.65 (2.36%) | 33.90 | 33.82 - 35.81 | 1.2546 times | Fri 02 January 2026 | 33.85 (-5.08%) | 35.37 | 33.65 - 35.68 | 0.5493 times | Fri 26 December 2025 | 35.66 (0.48%) | 35.70 | 35.21 - 36.10 | 0.3447 times | Fri 19 December 2025 | 35.49 (-0.45%) | 35.81 | 34.52 - 35.81 | 0.8542 times | Fri 12 December 2025 | 35.65 (1.31%) | 35.53 | 35.42 - 36.49 | 0.7431 times | Fri 05 December 2025 | 35.19 (3.77%) | 33.51 | 33.35 - 35.46 | 0.4544 times | Fri 28 November 2025 | 33.91 (2.05%) | 33.47 | 33.20 - 34.25 | 1.0708 times | Fri 21 November 2025 | 33.23 (-4.65%) | 34.73 | 32.24 - 34.77 | 2.482 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 29.35 and 34.03
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.25 (-7.88%) | 35.25 | 31.13 - 35.81 | 1.6163 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.6601 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 1.2619 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 2.1087 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.9586 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 1.1003 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.5661 times | Mon 30 June 2025 | 36.14 (0.84%) | 35.73 | 34.19 - 37.12 | 0.4229 times | Fri 30 May 2025 | 35.84 (8.67%) | 33.54 | 32.73 - 37.00 | 0.3941 times | Wed 30 April 2025 | 32.98 (1.63%) | 32.28 | 27.14 - 33.47 | 0.9111 times | Mon 31 March 2025 | 32.45 (-11.29%) | 36.83 | 31.56 - 36.97 | 0.6966 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.65 |
| 20 day DMA | 33.53 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.27 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.51 | 32.53 |
| 12 day EMA | 32.8 | 32.9 | 32.98 |
| 20 day EMA | 33.26 | 33.37 | 33.47 |
| 35 day EMA | 33.73 | 33.82 | 33.9 |
| 50 day EMA | 34.21 | 34.29 | 34.36 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.34 | 32.12 |
| 12 day SMA | 32.65 | 32.85 | 33.05 |
| 20 day SMA | 33.53 | 33.69 | 33.85 |
| 35 day SMA | 34.38 | 34.47 | 34.54 |
| 50 day SMA | 34.27 | 34.33 | 34.39 |
| 100 day SMA | 34.88 | 34.9 | 34.93 |
| 150 day SMA | 34.98 | 35 | 35.02 |
| 200 day SMA | 34.8 | 34.79 | 34.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.