WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisdomtreeCloud

Strong Daily Stock price targets for WisdomtreeCloud WCLD are 33.25 and 34.06

Daily Target 132.61
Daily Target 233.07
Daily Target 333.423333333333
Daily Target 433.88
Daily Target 534.23

Daily price and volume Wisdomtree Cloud

Date Closing Open Range Volume
Thu 02 July 2026 33.52 (0.99%) 33.17 32.97 - 33.78 0.7853 times
Wed 01 July 2026 33.19 (3.52%) 32.61 32.55 - 33.69 0.5517 times
Tue 30 June 2026 32.06 (1.62%) 31.22 31.09 - 32.13 0.8151 times
Mon 29 June 2026 31.55 (2.74%) 31.22 31.07 - 31.96 1.1065 times
Fri 26 June 2026 30.71 (5.97%) 29.05 29.05 - 30.76 0.9712 times
Thu 25 June 2026 28.98 (-1.73%) 29.24 28.75 - 29.55 1.2 times
Wed 24 June 2026 29.49 (0.68%) 29.22 29.14 - 29.92 0.8989 times
Tue 23 June 2026 29.29 (1.21%) 29.01 28.99 - 29.64 1.4013 times
Mon 22 June 2026 28.94 (-2.06%) 29.28 28.42 - 30.01 1.182 times
Thu 18 June 2026 29.55 (-0.24%) 29.51 28.70 - 29.69 1.0879 times
Wed 17 June 2026 29.62 (-2.57%) 30.31 29.56 - 30.74 0.7704 times

Daily chart WisdomtreeCloud

Weekly price and charts WisdomtreeCloud

Strong weekly Stock price targets for WisdomtreeCloud WCLD are 32.3 and 35.01

Weekly Target 130.08
Weekly Target 231.8
Weekly Target 332.79
Weekly Target 434.51
Weekly Target 535.5

Weekly price and volumes for Wisdomtree Cloud

Date Closing Open Range Volume
Thu 02 July 2026 33.52 (9.15%) 31.22 31.07 - 33.78 0.8494 times
Fri 26 June 2026 30.71 (3.93%) 29.28 28.42 - 30.76 1.4737 times
Thu 18 June 2026 29.55 (-3.46%) 31.05 28.70 - 31.40 0.8786 times
Fri 12 June 2026 30.61 (-4.94%) 32.26 29.84 - 32.29 1.0043 times
Fri 05 June 2026 32.20 (-2.28%) 33.84 31.94 - 36.47 1.4586 times
Fri 29 May 2026 32.95 (9.07%) 30.02 29.43 - 33.00 0.8827 times
Fri 22 May 2026 30.21 (5.56%) 28.53 28.41 - 30.67 1.15 times
Fri 15 May 2026 28.62 (-3.83%) 29.62 27.01 - 29.99 1.0605 times
Fri 08 May 2026 29.76 (3.12%) 29.39 28.46 - 30.16 0.586 times
Wed 06 May 2026 28.86 (0.1%) 28.83 28.46 - 29.89 0.6561 times
Fri 01 May 2026 28.83 (6.27%) 27.00 26.43 - 28.92 0.7691 times

weekly chart WisdomtreeCloud

Monthly price and charts WisdomtreeCloud

Strong monthly Stock price targets for WisdomtreeCloud WCLD are 33.04 and 34.27

Monthly Target 132.05
Monthly Target 232.79
Monthly Target 333.283333333333
Monthly Target 434.02
Monthly Target 534.51

Monthly price and volumes Wisdomtree Cloud

Date Closing Open Range Volume
Thu 02 July 2026 33.52 (4.55%) 32.61 32.55 - 33.78 0.1009 times
Tue 30 June 2026 32.06 (-2.7%) 33.84 28.42 - 36.47 1.5393 times
Fri 29 May 2026 32.95 (21.59%) 28.10 27.01 - 33.00 1.3423 times
Thu 30 April 2026 27.10 (-0.81%) 27.69 23.89 - 28.86 1.2327 times
Tue 31 March 2026 27.32 (0.15%) 26.72 25.96 - 29.87 2.0044 times
Fri 27 February 2026 27.28 (-9.4%) 30.12 25.19 - 30.71 1.8091 times
Fri 30 January 2026 30.11 (-14%) 35.25 30.03 - 35.81 0.6223 times
Wed 31 December 2025 35.01 (3.24%) 33.51 33.35 - 36.49 0.2209 times
Fri 28 November 2025 33.91 (-5.25%) 35.13 32.24 - 36.38 0.4223 times
Fri 31 October 2025 35.79 (1.76%) 35.02 33.81 - 36.33 0.7057 times
Tue 30 September 2025 35.17 (-1.65%) 35.11 34.20 - 36.98 0.3208 times

monthly chart WisdomtreeCloud

DMA SMA EMA moving averages of Wisdomtree Cloud WCLD

DMA (daily moving average) of Wisdomtree Cloud WCLD

DMA period DMA value
5 day DMA 32.21
12 day DMA 30.61
20 day DMA 30.93
35 day DMA 30.81
50 day DMA 30.07
100 day DMA 28.8
150 day DMA 30.36
200 day DMA 31.56

EMA (exponential moving average) of Wisdomtree Cloud WCLD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3131.730.95
12 day EMA31.3730.9830.58
20 day EMA31.0530.7930.54
35 day EMA30.4230.2430.07
50 day EMA30.0829.9429.81

SMA (simple moving average) of Wisdomtree Cloud WCLD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2131.330.56
12 day SMA30.6130.3930.17
20 day SMA30.9330.9130.99
35 day SMA30.8130.6630.54
50 day SMA30.0729.9629.85
100 day SMA28.828.7528.7
150 day SMA30.3630.3730.37
200 day SMA31.5631.5731.58
Back to top | Use Dark Theme