WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisdomtreeCloud

Strong Daily Stock price targets for WisdomtreeCloud WCLD are 25.61 and 26.55

Daily Target 125.41
Daily Target 225.81
Daily Target 326.353333333333
Daily Target 426.75
Daily Target 527.29

Daily price and volume Wisdomtree Cloud

Date Closing Open Range Volume
Fri 27 March 2026 26.20 (-4.38%) 26.86 25.96 - 26.90 0.734 times
Thu 26 March 2026 27.40 (1.03%) 26.87 26.87 - 27.94 0.7897 times
Wed 25 March 2026 27.12 (0.07%) 27.59 26.81 - 27.96 0.9253 times
Tue 24 March 2026 27.10 (-4.98%) 28.33 27.08 - 28.33 1.7373 times
Mon 23 March 2026 28.52 (1.89%) 28.28 28.05 - 28.75 1.1194 times
Fri 20 March 2026 27.99 (-1.62%) 28.47 27.67 - 28.47 0.7722 times
Thu 19 March 2026 28.45 (-0.56%) 28.30 28.11 - 29.15 0.9692 times
Tue 17 March 2026 28.61 (1.27%) 28.32 28.32 - 29.29 0.7777 times
Mon 16 March 2026 28.25 (-0.11%) 28.52 28.19 - 28.62 1.0824 times
Fri 13 March 2026 28.28 (0.04%) 28.24 27.92 - 28.80 1.0928 times
Thu 12 March 2026 28.27 (-1.98%) 28.55 28.26 - 29.39 0.8354 times

Daily chart WisdomtreeCloud

Weekly price and charts WisdomtreeCloud

Strong weekly Stock price targets for WisdomtreeCloud WCLD are 24.69 and 27.48

Weekly Target 124.18
Weekly Target 225.19
Weekly Target 326.97
Weekly Target 427.98
Weekly Target 529.76

Weekly price and volumes for Wisdomtree Cloud

Date Closing Open Range Volume
Fri 27 March 2026 26.20 (-6.4%) 28.28 25.96 - 28.75 1.0507 times
Fri 20 March 2026 27.99 (-1.03%) 28.52 27.67 - 29.29 0.7132 times
Fri 13 March 2026 28.28 (-4.94%) 29.29 27.92 - 29.70 1.0304 times
Fri 06 March 2026 29.75 (9.05%) 26.72 26.72 - 29.87 1.8151 times
Fri 27 February 2026 27.28 (0%) 26.87 25.19 - 28.05 1.5204 times
Fri 20 February 2026 27.28 (-3.23%) 28.12 27.14 - 28.73 0.6723 times
Fri 13 February 2026 28.19 (0%) 27.63 27.63 - 28.54 0.1335 times
Fri 13 February 2026 28.19 (1.11%) 27.80 26.99 - 29.06 0.7769 times
Fri 06 February 2026 27.88 (-7.41%) 30.12 26.86 - 30.71 1.7179 times
Fri 30 January 2026 30.11 (-6.98%) 32.50 30.03 - 33.32 0.5696 times
Fri 23 January 2026 32.37 (0.94%) 31.55 31.13 - 32.63 0.3024 times

weekly chart WisdomtreeCloud

Monthly price and charts WisdomtreeCloud

Strong monthly Stock price targets for WisdomtreeCloud WCLD are 24.13 and 28.04

Monthly Target 123.43
Monthly Target 224.82
Monthly Target 327.343333333333
Monthly Target 428.73
Monthly Target 531.25

Monthly price and volumes Wisdomtree Cloud

Date Closing Open Range Volume
Fri 27 March 2026 26.20 (-3.96%) 26.72 25.96 - 29.87 2.6488 times
Fri 27 February 2026 27.28 (-9.4%) 30.12 25.19 - 30.71 2.7704 times
Fri 30 January 2026 30.11 (-14%) 35.25 30.03 - 35.81 0.953 times
Wed 31 December 2025 35.01 (3.24%) 33.51 33.35 - 36.49 0.3383 times
Fri 28 November 2025 33.91 (-5.25%) 35.13 32.24 - 36.38 0.6468 times
Fri 31 October 2025 35.79 (1.76%) 35.02 33.81 - 36.33 1.0808 times
Tue 30 September 2025 35.17 (-1.65%) 35.11 34.20 - 36.98 0.4913 times
Fri 29 August 2025 35.76 (2.17%) 34.57 32.41 - 36.09 0.5639 times
Thu 31 July 2025 35.00 (-3.15%) 35.95 34.63 - 36.98 0.2901 times
Mon 30 June 2025 36.14 (0.84%) 35.73 34.19 - 37.12 0.2167 times
Fri 30 May 2025 35.84 (8.67%) 33.54 32.73 - 37.00 0.202 times

monthly chart WisdomtreeCloud

DMA SMA EMA moving averages of Wisdomtree Cloud WCLD

DMA (daily moving average) of Wisdomtree Cloud WCLD

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.92
20 day DMA 28.22
35 day DMA 27.92
50 day DMA 28.83
100 day DMA 31.82
150 day DMA 33.03
200 day DMA 33.58

EMA (exponential moving average) of Wisdomtree Cloud WCLD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.5927.68
12 day EMA27.6827.9528.05
20 day EMA27.9628.1428.22
35 day EMA28.6728.8228.9
50 day EMA29.1229.2429.31

SMA (simple moving average) of Wisdomtree Cloud WCLD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.6327.84
12 day SMA27.9228.1428.32
20 day SMA28.2228.328.27
35 day SMA27.9227.9427.97
50 day SMA28.8328.9729.1
100 day SMA31.8231.9232
150 day SMA33.0333.0933.13
200 day SMA33.5833.6333.68
Back to top | Use Dark Theme