Login or Join
HomepageWisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud
Strong Daily Stock price targets for WisdomtreeCloud WCLD are 28.22 and 29.41
| Daily Target 1 | 27.29 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.483333333333 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.67 |
Daily price and volume Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.62 (2.54%) | 27.82 | 27.82 - 29.01 | 0.8444 times | Thu 14 May 2026 | 27.91 (1.53%) | 27.57 | 27.01 - 28.13 | 0.8093 times | Wed 13 May 2026 | 27.49 (-2.52%) | 27.90 | 27.18 - 27.90 | 1.6596 times | Tue 12 May 2026 | 28.20 (-2.69%) | 28.92 | 28.09 - 29.05 | 0.8195 times | Mon 11 May 2026 | 28.98 (-2.62%) | 29.62 | 28.69 - 29.99 | 1.0565 times | Fri 08 May 2026 | 29.76 (0.1%) | 29.32 | 28.57 - 29.77 | 1.1196 times | Thu 07 May 2026 | 29.73 (3.01%) | 29.43 | 29.43 - 30.16 | 0.7726 times | Wed 06 May 2026 | 28.86 (0%) | 29.39 | 28.46 - 29.39 | 0.9753 times | Wed 06 May 2026 | 28.86 (-3.12%) | 29.39 | 28.46 - 29.39 | 0.9753 times | Tue 05 May 2026 | 29.79 (0.95%) | 29.61 | 29.25 - 29.89 | 0.9679 times | Mon 04 May 2026 | 29.51 (2.36%) | 28.83 | 28.83 - 29.88 | 1.2672 times |
Weekly price and charts WisdomtreeCloud
Strong weekly Stock price targets for WisdomtreeCloud WCLD are 26.33 and 29.31
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.52 |
Weekly price and volumes for Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.62 (-3.83%) | 29.62 | 27.01 - 29.99 | 1.0505 times | Fri 08 May 2026 | 29.76 (3.12%) | 29.39 | 28.46 - 30.16 | 0.5805 times | Wed 06 May 2026 | 28.86 (0.1%) | 28.83 | 28.46 - 29.89 | 0.6499 times | Fri 01 May 2026 | 28.83 (6.27%) | 27.00 | 26.43 - 28.92 | 0.7618 times | Fri 24 April 2026 | 27.13 (0%) | 26.98 | 25.87 - 28.86 | 0.9416 times | Fri 17 April 2026 | 27.13 (12.62%) | 24.15 | 24.09 - 27.78 | 1.307 times | Fri 10 April 2026 | 24.09 (-13.31%) | 27.80 | 23.89 - 28.67 | 1.0124 times | Thu 02 April 2026 | 27.79 (6.07%) | 26.44 | 26.28 - 28.07 | 1.432 times | Fri 27 March 2026 | 26.20 (-6.4%) | 28.28 | 25.96 - 28.75 | 1.3488 times | Fri 20 March 2026 | 27.99 (-1.03%) | 28.52 | 27.67 - 29.29 | 0.9156 times | Fri 13 March 2026 | 28.28 (-4.94%) | 29.29 | 27.92 - 29.70 | 1.3227 times |
Monthly price and charts WisdomtreeCloud
Strong monthly Stock price targets for WisdomtreeCloud WCLD are 27.82 and 30.97
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Wisdomtree Cloud
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.62 (5.61%) | 28.10 | 27.01 - 30.16 | 0.891 times | Thu 30 April 2026 | 27.10 (-0.81%) | 27.69 | 23.89 - 28.86 | 1.4571 times | Tue 31 March 2026 | 27.32 (0.15%) | 26.72 | 25.96 - 29.87 | 2.3692 times | Fri 27 February 2026 | 27.28 (-9.4%) | 30.12 | 25.19 - 30.71 | 2.1383 times | Fri 30 January 2026 | 30.11 (-14%) | 35.25 | 30.03 - 35.81 | 0.7355 times | Wed 31 December 2025 | 35.01 (3.24%) | 33.51 | 33.35 - 36.49 | 0.2611 times | Fri 28 November 2025 | 33.91 (-5.25%) | 35.13 | 32.24 - 36.38 | 0.4992 times | Fri 31 October 2025 | 35.79 (1.76%) | 35.02 | 33.81 - 36.33 | 0.8342 times | Tue 30 September 2025 | 35.17 (-1.65%) | 35.11 | 34.20 - 36.98 | 0.3792 times | Fri 29 August 2025 | 35.76 (2.17%) | 34.57 | 32.41 - 36.09 | 0.4353 times | Thu 31 July 2025 | 35.00 (-3.15%) | 35.95 | 34.63 - 36.98 | 0.2239 times |
Indicator Analysis of WisdomtreeCloud
Please login to view indicator analysis. or View indicator analysis of WisdomtreeCloud WCLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.25 |
| 35 day DMA | 27.57 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.29 |
| 150 day DMA | 31.16 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.25 | 28.42 |
| 12 day EMA | 28.42 | 28.38 | 28.47 |
| 20 day EMA | 28.25 | 28.21 | 28.24 |
| 35 day EMA | 28.11 | 28.08 | 28.09 |
| 50 day EMA | 27.85 | 27.82 | 27.82 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.47 | 28.83 |
| 12 day SMA | 28.88 | 28.75 | 28.7 |
| 20 day SMA | 28.25 | 28.21 | 28.17 |
| 35 day SMA | 27.57 | 27.5 | 27.48 |
| 50 day SMA | 27.76 | 27.78 | 27.79 |
| 100 day SMA | 29.29 | 29.36 | 29.44 |
| 150 day SMA | 31.16 | 31.2 | 31.25 |
| 200 day SMA | 32.14 | 32.17 | 32.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.