Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 120.96 and 124.76
| Daily Target 1 | 117.94 |
| Daily Target 2 | 120.18 |
| Daily Target 3 | 121.74 |
| Daily Target 4 | 123.98 |
| Daily Target 5 | 125.54 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 122.42 (-0.94%) | 121.44 | 119.50 - 123.30 | 0.6205 times | Mon 29 June 2026 | 123.58 (-0.34%) | 126.98 | 122.67 - 127.84 | 0.8423 times | Fri 26 June 2026 | 124.00 (8.99%) | 116.58 | 115.05 - 125.21 | 0.8044 times | Thu 25 June 2026 | 113.77 (-3.66%) | 117.22 | 113.51 - 119.16 | 0.4247 times | Wed 24 June 2026 | 118.09 (2.57%) | 114.99 | 113.59 - 120.50 | 0.7122 times | Tue 23 June 2026 | 115.13 (1.85%) | 117.54 | 113.28 - 118.90 | 1.08 times | Mon 22 June 2026 | 113.04 (-3.33%) | 115.05 | 111.50 - 120.39 | 1.3847 times | Thu 18 June 2026 | 116.93 (-4.02%) | 119.49 | 116.55 - 121.79 | 2.5161 times | Wed 17 June 2026 | 121.83 (-3.92%) | 125.12 | 121.57 - 128.65 | 0.932 times | Tue 16 June 2026 | 126.80 (-2.19%) | 129.50 | 124.64 - 130.00 | 0.6831 times | Mon 15 June 2026 | 129.64 (-0.89%) | 133.22 | 128.62 - 133.88 | 0.3713 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 116.79 and 125.13
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 123.25333333333 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 131.59 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 122.42 (-1.27%) | 126.98 | 119.50 - 127.84 | 0.3909 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.1773 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.2031 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.1413 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.1622 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.9512 times | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.548 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.9944 times | Fri 08 May 2026 | 127.83 (4.24%) | 126.85 | 121.09 - 133.36 | 0.8551 times | Wed 06 May 2026 | 122.63 (-3.41%) | 127.33 | 121.09 - 131.00 | 0.5766 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.3097 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 93.39 and 140.53
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 130.85333333333 |
| Monthly Target 4 | 150.21 |
| Monthly Target 5 | 177.99 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1217 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1648 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1589 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2052 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6386 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7966 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6744 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6558 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6096 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 0.9746 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.0626 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 120.37 |
| 12 day DMA | 121.34 |
| 20 day DMA | 129.8 |
| 35 day DMA | 128.95 |
| 50 day DMA | 127.5 |
| 100 day DMA | 131.11 |
| 150 day DMA | 155.74 |
| 200 day DMA | 175.31 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.29 | 120.73 | 119.31 |
| 12 day EMA | 123.02 | 123.13 | 123.05 |
| 20 day EMA | 125.35 | 125.66 | 125.88 |
| 35 day EMA | 126.28 | 126.51 | 126.68 |
| 50 day EMA | 126.51 | 126.68 | 126.81 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.37 | 118.91 | 116.81 |
| 12 day SMA | 121.34 | 122.01 | 123.17 |
| 20 day SMA | 129.8 | 131.54 | 132.67 |
| 35 day SMA | 128.95 | 129.1 | 129.31 |
| 50 day SMA | 127.5 | 127.61 | 127.62 |
| 100 day SMA | 131.11 | 131.47 | 131.94 |
| 150 day SMA | 155.74 | 156.43 | 157.05 |
| 200 day SMA | 175.31 | 175.82 | 176.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.