Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 166.35 and 177.33
| Daily Target 1 | 163.57 |
| Daily Target 2 | 169.12 |
| Daily Target 3 | 174.55333333333 |
| Daily Target 4 | 180.1 |
| Daily Target 5 | 185.53 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.66 (-7.65%) | 178.82 | 169.01 - 179.99 | 3.0727 times | Wed 28 January 2026 | 189.12 (0.29%) | 189.89 | 188.72 - 193.47 | 1.1507 times | Tue 27 January 2026 | 188.58 (-1.19%) | 190.72 | 185.91 - 191.36 | 0.7752 times | Mon 26 January 2026 | 190.85 (0.82%) | 190.42 | 190.00 - 194.01 | 0.7503 times | Fri 23 January 2026 | 189.29 (0.58%) | 188.00 | 186.33 - 190.35 | 0.382 times | Thu 22 January 2026 | 188.20 (2.61%) | 184.66 | 183.34 - 189.04 | 0.4252 times | Wed 21 January 2026 | 183.41 (0.19%) | 183.00 | 180.56 - 185.09 | 1.1593 times | Tue 20 January 2026 | 183.07 (-2.01%) | 186.00 | 180.83 - 186.50 | 0.597 times | Fri 16 January 2026 | 186.82 (-3.06%) | 193.47 | 185.60 - 193.47 | 0.662 times | Thu 15 January 2026 | 192.72 (-0.65%) | 194.14 | 192.50 - 196.15 | 1.0256 times | Wed 14 January 2026 | 193.99 (-2.79%) | 198.30 | 192.27 - 198.30 | 1.2484 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 159.34 and 184.34
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 164.44 |
| Weekly Target 3 | 179.22666666667 |
| Weekly Target 4 | 189.44 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.66 (-7.73%) | 190.42 | 169.01 - 194.01 | 1.4914 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.665 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 1.1161 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.8064 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.8308 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.535 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.2173 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 0.9438 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.1472 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.247 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.2644 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 148.64 and 195.03
| Monthly Target 1 | 139.97 |
| Monthly Target 2 | 157.31 |
| Monthly Target 3 | 186.35666666667 |
| Monthly Target 4 | 203.7 |
| Monthly Target 5 | 232.75 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 174.66 (-18.69%) | 215.20 | 169.01 - 215.40 | 1.0306 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.9499 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9236 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8586 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.3727 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.4967 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.8881 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6759 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.8926 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9114 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.6983 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 186.5 |
| 12 day DMA | 188.36 |
| 20 day DMA | 196.8 |
| 35 day DMA | 206.29 |
| 50 day DMA | 210.55 |
| 100 day DMA | 222.51 |
| 150 day DMA | 225.23 |
| 200 day DMA | 230.66 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.3 | 189.12 | 189.12 |
| 12 day EMA | 189.77 | 192.52 | 193.14 |
| 20 day EMA | 195.14 | 197.3 | 198.16 |
| 35 day EMA | 202.2 | 203.82 | 204.69 |
| 50 day EMA | 209.46 | 210.88 | 211.77 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.5 | 189.21 | 188.07 |
| 12 day SMA | 188.36 | 191.13 | 192.63 |
| 20 day SMA | 196.8 | 198.91 | 200.41 |
| 35 day SMA | 206.29 | 207.61 | 208.5 |
| 50 day SMA | 210.55 | 211.67 | 212.36 |
| 100 day SMA | 222.51 | 223.08 | 223.5 |
| 150 day SMA | 225.23 | 225.62 | 225.95 |
| 200 day SMA | 230.66 | 230.92 | 231.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.