Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 122.49 and 128.12
| Daily Target 1 | 117.89 |
| Daily Target 2 | 121.45 |
| Daily Target 3 | 123.52 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 129.15 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.01 (5.24%) | 119.96 | 119.96 - 125.59 | 1.3244 times | Thu 14 May 2026 | 118.79 (1.97%) | 116.79 | 115.30 - 120.77 | 0.5731 times | Wed 13 May 2026 | 116.50 (-1.82%) | 115.56 | 112.55 - 117.36 | 1.3237 times | Tue 12 May 2026 | 118.66 (-2.27%) | 121.80 | 118.48 - 124.00 | 0.2898 times | Mon 11 May 2026 | 121.42 (-5.01%) | 126.75 | 120.55 - 128.98 | 0.9521 times | Fri 08 May 2026 | 127.83 (-2.33%) | 125.70 | 123.16 - 127.89 | 1.0915 times | Thu 07 May 2026 | 130.88 (6.73%) | 125.72 | 125.72 - 133.36 | 1.544 times | Wed 06 May 2026 | 122.63 (0%) | 126.85 | 121.09 - 127.30 | 0.709 times | Wed 06 May 2026 | 122.63 (-4.85%) | 126.85 | 121.09 - 127.30 | 1.202 times | Tue 05 May 2026 | 128.88 (0.77%) | 127.22 | 124.31 - 128.97 | 0.9905 times | Mon 04 May 2026 | 127.89 (0.73%) | 127.33 | 126.19 - 131.00 | 0.8883 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 110.57 and 127
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 122.18 |
| Weekly Target 4 | 131.81 |
| Weekly Target 5 | 138.61 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.938 times | Fri 08 May 2026 | 127.83 (4.24%) | 126.85 | 121.09 - 133.36 | 0.7029 times | Wed 06 May 2026 | 122.63 (-3.41%) | 127.33 | 121.09 - 131.00 | 0.6475 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.2353 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.1268 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.17 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.4235 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.6869 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.2889 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.7803 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 1.2846 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 108.38 and 129.19
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 123.64 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.01 (2.13%) | 129.09 | 112.55 - 133.36 | 0.6522 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2344 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2837 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7454 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8484 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7183 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6985 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6493 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0381 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.1318 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.6716 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 120.08 |
| 12 day DMA | 124.01 |
| 20 day DMA | 123.11 |
| 35 day DMA | 123.5 |
| 50 day DMA | 127.06 |
| 100 day DMA | 150.62 |
| 150 day DMA | 176.14 |
| 200 day DMA | 189.68 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.75 | 120.12 | 120.79 |
| 12 day EMA | 122.56 | 122.12 | 122.73 |
| 20 day EMA | 123.3 | 123.12 | 123.58 |
| 35 day EMA | 125.61 | 125.65 | 126.05 |
| 50 day EMA | 127.46 | 127.56 | 127.92 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.08 | 120.64 | 123.06 |
| 12 day SMA | 124.01 | 123.79 | 124.09 |
| 20 day SMA | 123.11 | 123.26 | 123.51 |
| 35 day SMA | 123.5 | 123.48 | 123.74 |
| 50 day SMA | 127.06 | 127.51 | 127.99 |
| 100 day SMA | 150.62 | 151.55 | 152.55 |
| 150 day SMA | 176.14 | 176.86 | 177.66 |
| 200 day SMA | 189.68 | 190.2 | 190.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.