Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 185.04 and 194.51
| Daily Target 1 | 177.53 |
| Daily Target 2 | 183.07 |
| Daily Target 3 | 187.00333333333 |
| Daily Target 4 | 192.54 |
| Daily Target 5 | 196.47 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 188.60 (-0.45%) | 184.45 | 181.47 - 190.94 | 0.8059 times | Fri 25 September 2026 | 189.45 (-0.81%) | 190.16 | 188.75 - 192.07 | 0.4228 times | Thu 24 September 2026 | 190.99 (-0.72%) | 194.28 | 189.71 - 195.74 | 0.4719 times | Wed 23 September 2026 | 192.38 (2.2%) | 189.52 | 187.50 - 193.92 | 0.7525 times | Tue 22 September 2026 | 188.23 (-1.92%) | 196.29 | 187.72 - 197.00 | 0.7472 times | Mon 21 September 2026 | 191.92 (-1.01%) | 194.12 | 191.65 - 196.48 | 0.7646 times | Fri 18 September 2026 | 193.87 (-2.71%) | 199.32 | 193.23 - 199.50 | 2.9512 times | Thu 17 September 2026 | 199.28 (6.14%) | 187.72 | 183.61 - 201.00 | 1.6069 times | Wed 16 September 2026 | 187.76 (-1.53%) | 186.88 | 186.32 - 189.91 | 0.7281 times | Tue 15 September 2026 | 190.67 (-1.82%) | 191.50 | 190.19 - 194.76 | 0.7489 times | Mon 14 September 2026 | 194.21 (4.58%) | 191.73 | 189.17 - 195.92 | 1.0908 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 185.04 and 194.51
| Weekly Target 1 | 177.53 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 187.00333333333 |
| Weekly Target 4 | 192.54 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 188.60 (-0.45%) | 184.45 | 181.47 - 190.94 | 0.1317 times | Fri 25 September 2026 | 189.45 (-2.28%) | 194.12 | 187.50 - 197.00 | 0.5161 times | Fri 18 September 2026 | 193.87 (4.4%) | 191.73 | 183.61 - 201.00 | 1.1642 times | Fri 11 September 2026 | 185.70 (-5.15%) | 191.97 | 183.54 - 192.18 | 0.5822 times | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 0.9587 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 1.646 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.9453 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.9098 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6857 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.4601 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.2135 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 169.86 and 200.22
| Monthly Target 1 | 163.61 |
| Monthly Target 2 | 176.1 |
| Monthly Target 3 | 193.96666666667 |
| Monthly Target 4 | 206.46 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 188.60 (-4.48%) | 196.36 | 181.47 - 211.83 | 0.5936 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.058 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0192 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.0594 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1001 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.0945 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.1383 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.5477 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7523 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6369 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6193 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 189.93 |
| 12 day DMA | 191.09 |
| 20 day DMA | 192.49 |
| 35 day DMA | 193.02 |
| 50 day DMA | 181.57 |
| 100 day DMA | 156.77 |
| 150 day DMA | 147.63 |
| 200 day DMA | 157.03 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.04 | 190.76 | 191.41 |
| 12 day EMA | 190.99 | 191.43 | 191.79 |
| 20 day EMA | 190.59 | 190.8 | 190.94 |
| 35 day EMA | 184.83 | 184.61 | 184.32 |
| 50 day EMA | 179.31 | 178.93 | 178.5 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.93 | 190.59 | 191.48 |
| 12 day SMA | 191.09 | 190.8 | 190.51 |
| 20 day SMA | 192.49 | 193.3 | 193.5 |
| 35 day SMA | 193.02 | 192.77 | 192.22 |
| 50 day SMA | 181.57 | 180.74 | 179.85 |
| 100 day SMA | 156.77 | 156.11 | 155.44 |
| 150 day SMA | 147.63 | 147.24 | 146.84 |
| 200 day SMA | 157.03 | 157.21 | 157.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.