Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 231.4 and 269.21
| Daily Target 1 | 224.68 |
| Daily Target 2 | 238.11 |
| Daily Target 3 | 262.49 |
| Daily Target 4 | 275.92 |
| Daily Target 5 | 300.3 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 251.54 (-8.64%) | 273.80 | 249.06 - 286.87 | 0.7768 times | Fri 27 March 2026 | 275.34 (0.75%) | 278.20 | 265.00 - 282.66 | 0.6248 times | Thu 26 March 2026 | 273.28 (-7.72%) | 289.11 | 272.83 - 293.10 | 0.9237 times | Wed 25 March 2026 | 296.14 (-1.63%) | 292.00 | 280.75 - 300.72 | 1.1073 times | Tue 24 March 2026 | 301.05 (2.12%) | 294.52 | 280.20 - 301.35 | 1.0369 times | Mon 23 March 2026 | 294.79 (0.55%) | 298.61 | 283.16 - 316.93 | 1.3022 times | Fri 20 March 2026 | 293.17 (-7.49%) | 315.25 | 291.18 - 318.05 | 0.8889 times | Thu 19 March 2026 | 316.92 (0.99%) | 300.00 | 289.03 - 319.20 | 0.7934 times | Tue 17 March 2026 | 313.82 (9.65%) | 283.99 | 282.38 - 314.92 | 1.3048 times | Mon 16 March 2026 | 286.21 (5.11%) | 282.79 | 278.77 - 289.87 | 1.241 times | Fri 13 March 2026 | 272.30 (4.26%) | 258.30 | 257.48 - 278.44 | 0.7906 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 231.4 and 269.21
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 238.11 |
| Weekly Target 3 | 262.49 |
| Weekly Target 4 | 275.92 |
| Weekly Target 5 | 300.3 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 251.54 (-8.64%) | 273.80 | 249.06 - 286.87 | 0.1624 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.0442 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 0.8839 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 0.9149 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.1305 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.3166 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1682 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.2996 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.511 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.5686 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.3507 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 197.02 and 285.37
| Monthly Target 1 | 178.85 |
| Monthly Target 2 | 215.19 |
| Monthly Target 3 | 267.19666666667 |
| Monthly Target 4 | 303.54 |
| Monthly Target 5 | 355.55 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 251.54 (-10.07%) | 270.50 | 230.85 - 319.20 | 0.8743 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2396 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9191 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6739 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8346 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5219 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3349 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8075 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0045 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7897 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.8905 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 279.47 |
| 12 day DMA | 286.31 |
| 20 day DMA | 275.94 |
| 35 day DMA | 278.38 |
| 50 day DMA | 271.68 |
| 100 day DMA | 222.77 |
| 150 day DMA | 185.73 |
| 200 day DMA | 156.4 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.47 | 284.43 | 288.98 |
| 12 day EMA | 279.99 | 285.16 | 286.94 |
| 20 day EMA | 278.96 | 281.85 | 282.54 |
| 35 day EMA | 272.94 | 274.2 | 274.13 |
| 50 day EMA | 267.46 | 268.11 | 267.81 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.47 | 288.12 | 291.69 |
| 12 day SMA | 286.31 | 287.74 | 286.98 |
| 20 day SMA | 275.94 | 277.35 | 277.69 |
| 35 day SMA | 278.38 | 279.26 | 278.83 |
| 50 day SMA | 271.68 | 271.09 | 269.88 |
| 100 day SMA | 222.77 | 221.76 | 220.51 |
| 150 day SMA | 185.73 | 184.58 | 183.26 |
| 200 day SMA | 156.4 | 155.42 | 154.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.