Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 564.76 and 619.41
| Daily Target 1 | 553.56 |
| Daily Target 2 | 575.96 |
| Daily Target 3 | 608.20666666667 |
| Daily Target 4 | 630.61 |
| Daily Target 5 | 662.86 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 598.37 (-6.3%) | 633.24 | 585.80 - 640.45 | 0.5801 times | Tue 30 June 2026 | 638.57 (-2.01%) | 657.03 | 630.00 - 669.05 | 0.5677 times | Mon 29 June 2026 | 651.70 (11.15%) | 595.54 | 582.00 - 652.98 | 0.8416 times | Fri 26 June 2026 | 586.32 (-13.21%) | 643.15 | 579.51 - 647.42 | 1.4097 times | Thu 25 June 2026 | 675.55 (4.93%) | 716.00 | 658.50 - 736.00 | 0.8968 times | Wed 24 June 2026 | 643.83 (-4.01%) | 686.00 | 612.41 - 691.38 | 0.8666 times | Tue 23 June 2026 | 670.76 (-8.44%) | 679.61 | 652.00 - 700.14 | 0.8381 times | Mon 22 June 2026 | 732.62 (-1.82%) | 772.75 | 726.60 - 779.80 | 1.4559 times | Thu 18 June 2026 | 746.22 (4.79%) | 746.74 | 734.99 - 799.87 | 1.0336 times | Wed 17 June 2026 | 712.13 (4.54%) | 695.47 | 694.12 - 741.85 | 1.51 times | Tue 16 June 2026 | 681.20 (4.22%) | 671.40 | 662.80 - 729.92 | 1.1414 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 590.19 and 677.24
| Weekly Target 1 | 529.42 |
| Weekly Target 2 | 563.9 |
| Weekly Target 3 | 616.47333333333 |
| Weekly Target 4 | 650.95 |
| Weekly Target 5 | 703.52 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 598.37 (2.06%) | 595.54 | 582.00 - 669.05 | 0.69 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.8962 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.5268 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.9305 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.7142 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.7177 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.7383 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.0525 times | Fri 08 May 2026 | 480.00 (-0.66%) | 472.00 | 448.99 - 483.87 | 0.9044 times | Wed 06 May 2026 | 483.19 (11.97%) | 439.99 | 428.12 - 483.87 | 0.8293 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.8354 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 564.76 and 619.41
| Monthly Target 1 | 553.56 |
| Monthly Target 2 | 575.96 |
| Monthly Target 3 | 608.20666666667 |
| Monthly Target 4 | 630.61 |
| Monthly Target 5 | 662.86 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 598.37 (-6.3%) | 633.24 | 585.80 - 640.45 | 0.0387 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0677 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.93 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8753 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0778 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.4358 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0646 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7805 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9668 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.7629 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.5462 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 630.1 |
| 12 day DMA | 665.91 |
| 20 day DMA | 614.91 |
| 35 day DMA | 566.42 |
| 50 day DMA | 528.51 |
| 100 day DMA | 412.42 |
| 150 day DMA | 342.75 |
| 200 day DMA | 290.13 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.95 | 644.24 | 647.07 |
| 12 day EMA | 632.34 | 638.52 | 638.51 |
| 20 day EMA | 613.58 | 615.18 | 612.72 |
| 35 day EMA | 572.43 | 570.9 | 566.92 |
| 50 day EMA | 525.59 | 522.62 | 517.89 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.1 | 639.19 | 645.63 |
| 12 day SMA | 665.91 | 662.95 | 653.78 |
| 20 day SMA | 614.91 | 613.15 | 608.54 |
| 35 day SMA | 566.42 | 564.06 | 559.53 |
| 50 day SMA | 528.51 | 524.21 | 518.93 |
| 100 day SMA | 412.42 | 409.26 | 405.48 |
| 150 day SMA | 342.75 | 339.77 | 336.44 |
| 200 day SMA | 290.13 | 287.65 | 284.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.