Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 473.54 and 496.54
| Daily Target 1 | 455.36 |
| Daily Target 2 | 468.71 |
| Daily Target 3 | 478.35666666667 |
| Daily Target 4 | 491.71 |
| Daily Target 5 | 501.36 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 482.07 (-1.48%) | 475.40 | 465.00 - 488.00 | 0.6172 times | Thu 14 May 2026 | 489.29 (-0.97%) | 484.76 | 480.34 - 507.93 | 0.5502 times | Wed 13 May 2026 | 494.09 (1.11%) | 503.32 | 475.37 - 503.66 | 0.8917 times | Tue 12 May 2026 | 488.68 (-5.27%) | 507.71 | 466.80 - 509.88 | 0.8366 times | Mon 11 May 2026 | 515.85 (7.47%) | 489.03 | 488.00 - 525.15 | 1.3163 times | Fri 08 May 2026 | 480.00 (3.47%) | 475.06 | 469.32 - 483.66 | 1.225 times | Thu 07 May 2026 | 463.91 (-3.99%) | 472.02 | 450.28 - 475.57 | 1.1065 times | Wed 06 May 2026 | 483.19 (0.01%) | 472.00 | 448.99 - 483.87 | 1.0281 times | Wed 06 May 2026 | 483.15 (3.85%) | 472.00 | 448.99 - 483.87 | 1.2882 times | Tue 05 May 2026 | 465.26 (5.11%) | 441.72 | 441.15 - 480.11 | 1.1402 times | Mon 04 May 2026 | 442.62 (2.57%) | 439.99 | 428.12 - 453.83 | 1.1508 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 443.46 and 503.61
| Weekly Target 1 | 430.59 |
| Weekly Target 2 | 456.33 |
| Weekly Target 3 | 490.74 |
| Weekly Target 4 | 516.48 |
| Weekly Target 5 | 550.89 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 0.9619 times | Fri 08 May 2026 | 480.00 (-0.65%) | 472.00 | 448.99 - 483.87 | 0.7672 times | Wed 06 May 2026 | 483.15 (11.96%) | 439.99 | 428.12 - 483.87 | 0.8173 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.6774 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.8173 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.9024 times | Fri 10 April 2026 | 343.44 (16.38%) | 297.17 | 295.73 - 349.75 | 0.8404 times | Thu 02 April 2026 | 295.10 (7.18%) | 273.80 | 249.06 - 304.95 | 0.9707 times | Fri 27 March 2026 | 275.34 (-6.08%) | 298.61 | 265.00 - 316.93 | 1.2161 times | Fri 20 March 2026 | 293.17 (7.66%) | 282.79 | 278.77 - 319.20 | 1.0294 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 280.75 | 1.0654 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 443.04 and 564.19
| Monthly Target 1 | 349.26 |
| Monthly Target 2 | 415.66 |
| Monthly Target 3 | 470.40666666667 |
| Monthly Target 4 | 536.81 |
| Monthly Target 5 | 591.56 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 482.07 (10.94%) | 406.22 | 404.00 - 525.15 | 0.586 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.7888 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9714 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2941 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9595 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7035 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8713 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5888 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3935 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.843 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0487 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 494 |
| 12 day DMA | 476.64 |
| 20 day DMA | 446.93 |
| 35 day DMA | 396.56 |
| 50 day DMA | 362.12 |
| 100 day DMA | 303.26 |
| 150 day DMA | 253.06 |
| 200 day DMA | 213.5 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.64 | 488.92 | 488.73 |
| 12 day EMA | 471.31 | 469.35 | 465.73 |
| 20 day EMA | 448.19 | 444.63 | 439.93 |
| 35 day EMA | 408.28 | 403.94 | 398.92 |
| 50 day EMA | 367.1 | 362.41 | 357.23 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494 | 493.58 | 488.51 |
| 12 day SMA | 476.64 | 472.67 | 466.3 |
| 20 day SMA | 446.93 | 441.53 | 435.7 |
| 35 day SMA | 396.56 | 390.66 | 384.48 |
| 50 day SMA | 362.12 | 357.66 | 353.1 |
| 100 day SMA | 303.26 | 300.2 | 297.12 |
| 150 day SMA | 253.06 | 250.62 | 248.16 |
| 200 day SMA | 213.5 | 211.48 | 209.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.