Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 270.25 and 293.45
| Daily Target 1 | 251.63 |
| Daily Target 2 | 265.66 |
| Daily Target 3 | 274.83 |
| Daily Target 4 | 288.86 |
| Daily Target 5 | 298.03 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 279.69 (10.7%) | 272.09 | 260.80 - 284.00 | 1.8704 times | Tue 27 January 2026 | 252.66 (4.89%) | 244.09 | 243.70 - 256.50 | 1.3713 times | Mon 26 January 2026 | 240.87 (1.92%) | 235.50 | 231.75 - 250.44 | 0.762 times | Fri 23 January 2026 | 236.33 (-2.86%) | 239.12 | 232.20 - 243.25 | 0.6211 times | Thu 22 January 2026 | 243.29 (0.57%) | 246.71 | 228.35 - 247.94 | 1.2758 times | Wed 21 January 2026 | 241.92 (8.5%) | 228.01 | 226.10 - 244.90 | 1.1153 times | Tue 20 January 2026 | 222.97 (0.63%) | 214.26 | 205.90 - 230.27 | 0.7617 times | Fri 16 January 2026 | 221.57 (-0.23%) | 229.10 | 216.83 - 234.00 | 0.8388 times | Thu 15 January 2026 | 222.07 (3.28%) | 218.50 | 215.63 - 230.48 | 0.7603 times | Wed 14 January 2026 | 215.01 (0.47%) | 214.01 | 210.14 - 218.52 | 0.6233 times | Tue 13 January 2026 | 214.00 (0.88%) | 211.92 | 208.30 - 218.00 | 0.7218 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 255.72 and 307.97
| Weekly Target 1 | 212.9 |
| Weekly Target 2 | 246.29 |
| Weekly Target 3 | 265.14666666667 |
| Weekly Target 4 | 298.54 |
| Weekly Target 5 | 317.4 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 279.69 (18.35%) | 235.50 | 231.75 - 284.00 | 0.9132 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.8608 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.9122 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 2.0785 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.6873 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.5078 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 1.0597 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.3827 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 1.0463 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.5516 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.8363 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 228.2 and 335.5
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 209.59 |
| Monthly Target 3 | 246.79666666667 |
| Monthly Target 4 | 316.89 |
| Monthly Target 5 | 354.1 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 279.69 (62.37%) | 177.20 | 176.70 - 284.00 | 0.7769 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6769 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8384 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5288 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3409 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8111 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.009 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7932 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.8945 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3302 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9226 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 250.57 |
| 12 day DMA | 233.54 |
| 20 day DMA | 216.69 |
| 35 day DMA | 199.53 |
| 50 day DMA | 186.53 |
| 100 day DMA | 155.53 |
| 150 day DMA | 127.79 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.2 | 241.46 | 235.86 |
| 12 day EMA | 236.24 | 228.34 | 223.92 |
| 20 day EMA | 222.92 | 216.95 | 213.19 |
| 35 day EMA | 206.28 | 201.96 | 198.97 |
| 50 day EMA | 191.35 | 187.75 | 185.1 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.57 | 243.01 | 237.08 |
| 12 day SMA | 233.54 | 226.94 | 221.52 |
| 20 day SMA | 216.69 | 211.69 | 208.13 |
| 35 day SMA | 199.53 | 196.36 | 193.74 |
| 50 day SMA | 186.53 | 184.08 | 182.35 |
| 100 day SMA | 155.53 | 153.64 | 151.97 |
| 150 day SMA | 127.79 | 126.34 | 125.06 |
| 200 day SMA | 107.82 | 106.6 | 105.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.