Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 203.65 and 209.9
| Daily Target 1 | 198.63 |
| Daily Target 2 | 202.41 |
| Daily Target 3 | 204.88333333333 |
| Daily Target 4 | 208.66 |
| Daily Target 5 | 211.13 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.18 (0.28%) | 204.59 | 201.11 - 207.36 | 1.1963 times | Wed 01 April 2026 | 205.61 (0.82%) | 205.07 | 202.32 - 207.29 | 1.5783 times | Tue 31 March 2026 | 203.94 (0.18%) | 205.56 | 200.00 - 209.54 | 1.4141 times | Mon 30 March 2026 | 203.58 (1.18%) | 203.22 | 201.32 - 209.37 | 0.999 times | Fri 27 March 2026 | 201.21 (-2.14%) | 206.16 | 200.55 - 206.98 | 1.5081 times | Thu 26 March 2026 | 205.62 (-4.85%) | 214.26 | 200.34 - 217.30 | 1.0652 times | Wed 25 March 2026 | 216.11 (0.39%) | 216.16 | 212.93 - 217.11 | 0.5654 times | Tue 24 March 2026 | 215.28 (-0.18%) | 213.99 | 213.99 - 218.66 | 0.5323 times | Mon 23 March 2026 | 215.67 (0.86%) | 216.15 | 213.66 - 217.98 | 0.7017 times | Fri 20 March 2026 | 213.83 (-0.93%) | 215.70 | 211.51 - 216.35 | 0.4397 times | Thu 19 March 2026 | 215.84 (-2.86%) | 217.80 | 213.06 - 223.76 | 0.3605 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 203.09 and 212.63
| Weekly Target 1 | 195.7 |
| Weekly Target 2 | 200.94 |
| Weekly Target 3 | 205.24 |
| Weekly Target 4 | 210.48 |
| Weekly Target 5 | 214.78 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.18 (2.47%) | 203.22 | 200.00 - 209.54 | 1.1991 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 1.0107 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.6742 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 1.0357 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.1618 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.2016 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.6926 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.1972 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.0906 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.7365 times | Fri 30 January 2026 | 231.23 (7.45%) | 215.20 | 215.20 - 231.68 | 1.1064 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 203.65 and 209.9
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 202.41 |
| Monthly Target 3 | 204.88333333333 |
| Monthly Target 4 | 208.66 |
| Monthly Target 5 | 211.13 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.18 (1.1%) | 205.07 | 201.11 - 207.36 | 0.1505 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 1.0416 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.1539 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.451 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9694 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6332 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.223 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.128 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.7076 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5419 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9816 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 204.1 |
| 12 day DMA | 210.42 |
| 20 day DMA | 218.14 |
| 35 day DMA | 228.4 |
| 50 day DMA | 229.1 |
| 100 day DMA | 214.04 |
| 150 day DMA | 209.95 |
| 200 day DMA | 213.24 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.06 | 206 | 206.19 |
| 12 day EMA | 210.98 | 211.85 | 212.99 |
| 20 day EMA | 216.03 | 217.07 | 218.28 |
| 35 day EMA | 220.29 | 221.12 | 222.03 |
| 50 day EMA | 224.77 | 225.53 | 226.34 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.1 | 203.99 | 206.09 |
| 12 day SMA | 210.42 | 212.24 | 213.85 |
| 20 day SMA | 218.14 | 220.05 | 221.96 |
| 35 day SMA | 228.4 | 229.26 | 230.21 |
| 50 day SMA | 229.1 | 229.18 | 229.19 |
| 100 day SMA | 214.04 | 213.92 | 213.85 |
| 150 day SMA | 209.95 | 210.03 | 210.13 |
| 200 day SMA | 213.24 | 213.42 | 213.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.