Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 239.01 and 243.3
| Daily Target 1 | 238.2 |
| Daily Target 2 | 239.81 |
| Daily Target 3 | 242.48666666667 |
| Daily Target 4 | 244.1 |
| Daily Target 5 | 246.78 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 241.43 (-0.91%) | 243.64 | 240.87 - 245.16 | 0.683 times | Tue 30 June 2026 | 243.64 (-0.73%) | 243.85 | 241.74 - 246.93 | 0.5787 times | Mon 29 June 2026 | 245.42 (-1.17%) | 245.84 | 240.88 - 246.63 | 1.1311 times | Fri 26 June 2026 | 248.33 (0.92%) | 247.61 | 245.92 - 249.42 | 1.6582 times | Thu 25 June 2026 | 246.06 (0.81%) | 243.71 | 242.74 - 247.38 | 0.5808 times | Wed 24 June 2026 | 244.08 (7.43%) | 229.72 | 228.00 - 245.02 | 1.4771 times | Tue 23 June 2026 | 227.19 (1.83%) | 224.07 | 223.90 - 230.01 | 0.7035 times | Mon 22 June 2026 | 223.11 (-1.8%) | 226.90 | 222.79 - 226.90 | 0.7204 times | Thu 18 June 2026 | 227.21 (0.65%) | 226.89 | 225.59 - 230.99 | 1.7788 times | Wed 17 June 2026 | 225.75 (-0.83%) | 226.19 | 221.31 - 226.30 | 0.6883 times | Tue 16 June 2026 | 227.64 (0.57%) | 227.33 | 223.07 - 231.00 | 0.5645 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 238.12 and 244.18
| Weekly Target 1 | 237.02 |
| Weekly Target 2 | 239.22 |
| Weekly Target 3 | 243.07666666667 |
| Weekly Target 4 | 245.28 |
| Weekly Target 5 | 249.14 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 241.43 (-2.78%) | 245.84 | 240.87 - 246.93 | 0.6944 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.4917 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 1.0924 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.3814 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 1.0213 times | Fri 29 May 2026 | 199.97 (-3.54%) | 206.73 | 197.06 - 211.77 | 0.9524 times | Fri 22 May 2026 | 207.30 (2.94%) | 201.09 | 200.83 - 210.95 | 1.1048 times | Fri 15 May 2026 | 201.37 (-3.21%) | 208.48 | 198.35 - 208.48 | 0.9987 times | Fri 08 May 2026 | 208.05 (-1.34%) | 211.65 | 206.39 - 212.76 | 0.5489 times | Wed 06 May 2026 | 210.88 (-0.09%) | 210.74 | 199.77 - 212.76 | 0.714 times | Fri 01 May 2026 | 211.06 (-6.18%) | 224.96 | 207.48 - 226.32 | 1.1378 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 239.01 and 243.3
| Monthly Target 1 | 238.2 |
| Monthly Target 2 | 239.81 |
| Monthly Target 3 | 242.48666666667 |
| Monthly Target 4 | 244.1 |
| Monthly Target 5 | 246.78 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 241.43 (-0.91%) | 243.64 | 240.87 - 245.16 | 0.0443 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.2251 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 1.0043 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.57 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9908 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0976 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.3802 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9221 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6023 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1634 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0729 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 244.98 |
| 12 day DMA | 235.52 |
| 20 day DMA | 226.01 |
| 35 day DMA | 216.16 |
| 50 day DMA | 215.45 |
| 100 day DMA | 220.23 |
| 150 day DMA | 215.68 |
| 200 day DMA | 211.21 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.2 | 242.59 | 242.07 |
| 12 day EMA | 235.81 | 234.79 | 233.18 |
| 20 day EMA | 229.55 | 228.3 | 226.69 |
| 35 day EMA | 223.54 | 222.49 | 221.25 |
| 50 day EMA | 217.96 | 217 | 215.91 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.98 | 245.51 | 242.22 |
| 12 day SMA | 235.52 | 233.98 | 232.36 |
| 20 day SMA | 226.01 | 223.9 | 221.56 |
| 35 day SMA | 216.16 | 215.16 | 214.14 |
| 50 day SMA | 215.45 | 215 | 214.44 |
| 100 day SMA | 220.23 | 220.2 | 220.29 |
| 150 day SMA | 215.68 | 215.36 | 215.06 |
| 200 day SMA | 211.21 | 211.03 | 210.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.