Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 201.09 and 207.03

Daily Target 1196.19
Daily Target 2200.04
Daily Target 3202.12666666667
Daily Target 4205.98
Daily Target 5208.07

Daily price and volume Wd 40

Date Closing Open Range Volume
Mon 28 September 2026 203.90 (2.37%) 199.26 198.27 - 204.21 0.7889 times
Fri 25 September 2026 199.17 (1%) 197.13 195.99 - 199.47 0.6331 times
Thu 24 September 2026 197.19 (-1.08%) 199.73 195.69 - 199.73 0.7882 times
Wed 23 September 2026 199.34 (2.63%) 196.29 195.20 - 201.89 1.4143 times
Tue 22 September 2026 194.23 (1.4%) 192.25 191.87 - 195.85 0.7785 times
Mon 21 September 2026 191.54 (1.19%) 190.19 189.13 - 192.05 0.6857 times
Fri 18 September 2026 189.29 (-0.64%) 189.14 187.78 - 190.89 1.958 times
Thu 17 September 2026 190.51 (0.45%) 191.92 188.74 - 191.92 1.0964 times
Wed 16 September 2026 189.65 (-0.09%) 190.86 189.30 - 192.06 0.7681 times
Tue 15 September 2026 189.83 (-1%) 191.29 189.66 - 192.50 1.0888 times
Mon 14 September 2026 191.75 (-1.58%) 196.22 190.88 - 196.90 0.863 times

Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 201.09 and 207.03

Weekly Target 1196.19
Weekly Target 2200.04
Weekly Target 3202.12666666667
Weekly Target 4205.98
Weekly Target 5208.07

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Mon 28 September 2026 203.90 (2.37%) 199.26 198.27 - 204.21 0.2219 times
Fri 25 September 2026 199.17 (5.22%) 190.19 189.13 - 201.89 1.2096 times
Fri 18 September 2026 189.29 (-2.84%) 196.22 187.78 - 196.90 1.6244 times
Fri 11 September 2026 194.82 (-6.14%) 205.39 194.05 - 206.27 0.8976 times
Fri 04 September 2026 207.57 (-4.42%) 216.27 206.49 - 216.27 0.9765 times
Fri 28 August 2026 217.17 (0.04%) 217.15 211.68 - 221.01 0.7683 times
Fri 21 August 2026 217.08 (-5.3%) 227.18 210.11 - 232.81 0.9771 times
Fri 14 August 2026 229.24 (-2.42%) 232.12 227.62 - 238.45 0.7852 times
Fri 07 August 2026 234.93 (3.43%) 227.69 226.50 - 237.22 1.2181 times
Fri 31 July 2026 227.14 (-1.81%) 232.45 219.00 - 241.99 1.3212 times
Fri 24 July 2026 231.33 (0%) 232.79 229.67 - 234.99 0.1804 times

weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 181.83 and 209.86

Monthly Target 1174.47
Monthly Target 2189.18
Monthly Target 3202.49666666667
Monthly Target 4217.21
Monthly Target 5230.53

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Mon 28 September 2026 203.90 (-4.79%) 212.62 187.78 - 215.81 0.753 times
Mon 31 August 2026 214.15 (-5.72%) 227.69 210.11 - 238.45 0.6344 times
Fri 31 July 2026 227.14 (-6.77%) 243.64 219.00 - 298.90 1.1421 times
Tue 30 June 2026 243.64 (21.84%) 198.67 192.88 - 249.42 1.1175 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 0.916 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.432 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.9038 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.0011 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.2589 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.8411 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5494 times

monthly chart Wd40

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 198.77
12 day DMA 194.27
20 day DMA 199.44
35 day DMA 209.78
50 day DMA 216.33
100 day DMA 219.93
150 day DMA 219.58
200 day DMA 219.11

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA199.12196.73195.51
12 day EMA198.15197.11196.73
20 day EMA201.15200.86201.04
35 day EMA208.43208.7209.26
50 day EMA217.23217.77218.53

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.77196.29194.32
12 day SMA194.27193.86193.92
20 day SMA199.44200.1201.09
35 day SMA209.78210.66211.58
50 day SMA216.33217.05218
100 day SMA219.93220220.11
150 day SMA219.58219.85220.14
200 day SMA219.11219.1219.07
Back to top | Use Dark Theme