Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 216.84 and 220.27
| Daily Target 1 | 216.05 |
| Daily Target 2 | 217.62 |
| Daily Target 3 | 219.48 |
| Daily Target 4 | 221.05 |
| Daily Target 5 | 222.91 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 219.19 (-0.08%) | 219.37 | 217.91 - 221.34 | 0.6761 times | Tue 27 January 2026 | 219.37 (1.03%) | 217.15 | 215.30 - 219.56 | 0.6511 times | Mon 26 January 2026 | 217.14 (0.91%) | 215.20 | 215.20 - 218.61 | 0.7988 times | Fri 23 January 2026 | 215.19 (0.04%) | 214.77 | 213.55 - 217.08 | 0.9697 times | Thu 22 January 2026 | 215.11 (2.31%) | 209.50 | 209.50 - 215.53 | 1.06 times | Wed 21 January 2026 | 210.25 (1.82%) | 206.77 | 204.13 - 211.16 | 0.8859 times | Tue 20 January 2026 | 206.50 (0.74%) | 204.85 | 199.37 - 208.89 | 1.0521 times | Fri 16 January 2026 | 204.99 (-0.4%) | 203.43 | 203.00 - 205.58 | 1.0686 times | Thu 15 January 2026 | 205.81 (0.78%) | 203.29 | 201.44 - 206.90 | 1.0231 times | Wed 14 January 2026 | 204.22 (4.05%) | 196.46 | 196.46 - 204.96 | 1.8146 times | Tue 13 January 2026 | 196.27 (2.39%) | 191.29 | 190.65 - 197.64 | 1.1464 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 217.2 and 223.34
| Weekly Target 1 | 212.44 |
| Weekly Target 2 | 215.81 |
| Weekly Target 3 | 218.57666666667 |
| Weekly Target 4 | 221.95 |
| Weekly Target 5 | 224.72 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 219.19 (1.86%) | 215.20 | 215.20 - 221.34 | 0.4729 times | Fri 23 January 2026 | 215.19 (4.98%) | 204.85 | 199.37 - 217.08 | 0.8826 times | Fri 16 January 2026 | 204.99 (7.89%) | 190.51 | 188.76 - 206.90 | 1.8214 times | Fri 09 January 2026 | 190.00 (-3.44%) | 195.12 | 175.38 - 204.36 | 1.9632 times | Fri 02 January 2026 | 196.76 (-3.56%) | 204.42 | 192.42 - 205.26 | 0.7202 times | Fri 26 December 2025 | 204.03 (0.6%) | 202.63 | 200.04 - 207.11 | 0.7275 times | Fri 19 December 2025 | 202.82 (-0.59%) | 203.64 | 202.04 - 209.90 | 1.1162 times | Fri 12 December 2025 | 204.03 (6.97%) | 190.33 | 186.19 - 204.77 | 0.8695 times | Fri 05 December 2025 | 190.73 (-2.59%) | 195.43 | 189.50 - 199.10 | 0.7315 times | Fri 28 November 2025 | 195.80 (-1.62%) | 197.85 | 192.50 - 199.50 | 0.6949 times | Fri 21 November 2025 | 199.02 (0.44%) | 198.09 | 192.49 - 202.17 | 0.6337 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 197.29 and 243.25
| Monthly Target 1 | 159.34 |
| Monthly Target 2 | 189.27 |
| Monthly Target 3 | 205.30333333333 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 251.26 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 219.19 (11.32%) | 196.90 | 175.38 - 221.34 | 1.1622 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.8619 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.563 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.0874 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.0029 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6291 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.3709 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.7619 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.5895 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 0.9711 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.8115 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 217.2 |
| 12 day DMA | 208.81 |
| 20 day DMA | 204.29 |
| 35 day DMA | 203.06 |
| 50 day DMA | 200.8 |
| 100 day DMA | 200.47 |
| 150 day DMA | 207.24 |
| 200 day DMA | 214.18 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.5 | 215.16 | 213.06 |
| 12 day EMA | 211.13 | 209.66 | 207.9 |
| 20 day EMA | 207.78 | 206.58 | 205.23 |
| 35 day EMA | 204.23 | 203.35 | 202.41 |
| 50 day EMA | 202.3 | 201.61 | 200.89 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.2 | 215.41 | 212.84 |
| 12 day SMA | 208.81 | 206.38 | 205.06 |
| 20 day SMA | 204.29 | 203.41 | 202.65 |
| 35 day SMA | 203.06 | 202.25 | 201.5 |
| 50 day SMA | 200.8 | 200.38 | 200.01 |
| 100 day SMA | 200.47 | 200.45 | 200.39 |
| 150 day SMA | 207.24 | 207.34 | 207.46 |
| 200 day SMA | 214.18 | 214.21 | 214.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.