WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 8.53 and 9.39

Daily Target 17.82
Daily Target 28.38
Daily Target 38.68
Daily Target 49.24
Daily Target 59.54

Daily price and volume Wendy S

Date Closing Open Range Volume
Wed 01 July 2026 8.94 (7.84%) 8.21 8.12 - 8.98 0.5699 times
Tue 30 June 2026 8.29 (0.36%) 8.26 7.82 - 8.44 0.5529 times
Mon 29 June 2026 8.26 (5.76%) 7.99 7.41 - 8.28 0.7037 times
Fri 26 June 2026 7.81 (6.55%) 7.26 7.22 - 8.25 1.2756 times
Thu 25 June 2026 7.33 (-6.86%) 9.00 7.22 - 9.53 2.0099 times
Wed 24 June 2026 7.87 (25.92%) 7.47 6.90 - 8.89 4.0763 times
Tue 23 June 2026 6.25 (1.3%) 6.29 6.07 - 6.31 0.1383 times
Mon 22 June 2026 6.17 (-9.26%) 6.72 6.12 - 6.79 0.3923 times
Thu 18 June 2026 6.80 (-2.16%) 6.95 6.78 - 7.04 0.1006 times
Wed 17 June 2026 6.95 (2.51%) 6.79 6.77 - 7.15 0.1803 times
Tue 16 June 2026 6.78 (-1.88%) 6.71 6.71 - 7.01 0.0955 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.18 and 9.75

Weekly Target 16.87
Weekly Target 27.91
Weekly Target 38.4433333333333
Weekly Target 49.48
Weekly Target 510.01

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Wed 01 July 2026 8.94 (14.47%) 7.99 7.41 - 8.98 1.0815 times
Fri 26 June 2026 7.81 (14.85%) 6.72 6.07 - 9.53 4.6728 times
Thu 18 June 2026 6.80 (0.15%) 6.82 6.71 - 7.15 0.2914 times
Fri 12 June 2026 6.79 (0.89%) 6.80 6.54 - 7.00 0.3429 times
Fri 05 June 2026 6.73 (-12.71%) 7.60 6.53 - 7.90 0.4844 times
Fri 29 May 2026 7.71 (-1.28%) 7.87 7.36 - 7.92 0.4562 times
Fri 22 May 2026 7.81 (-2.74%) 8.04 7.53 - 8.30 0.5999 times
Fri 15 May 2026 8.03 (10%) 7.01 6.75 - 8.55 1.2502 times
Fri 08 May 2026 7.30 (9.77%) 6.65 6.56 - 7.44 0.5518 times
Wed 06 May 2026 6.65 (-0.75%) 6.73 6.37 - 6.78 0.2689 times
Fri 01 May 2026 6.70 (-6.16%) 7.14 6.68 - 7.15 0.4827 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 8.53 and 9.39

Monthly Target 17.82
Monthly Target 28.38
Monthly Target 38.68
Monthly Target 49.24
Monthly Target 59.54

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Wed 01 July 2026 8.94 (7.84%) 8.21 8.12 - 8.98 0.1467 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.8419 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.4064 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.7572 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.8287 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.2725 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.6149 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.6631 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.7466 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.7219 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 0.8773 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.13
12 day DMA 7.36
20 day DMA 7.12
35 day DMA 7.4
50 day DMA 7.23
100 day DMA 7.24
150 day DMA 7.59
200 day DMA 7.92

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.217.857.63
12 day EMA7.677.447.28
20 day EMA7.457.297.19
35 day EMA7.297.197.12
50 day EMA7.317.247.2

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.137.917.5
12 day SMA7.367.187.06
20 day SMA7.127.037.01
35 day SMA7.47.347.31
50 day SMA7.237.27.17
100 day SMA7.247.237.23
150 day SMA7.597.587.58
200 day SMA7.927.927.93
Back to top | Use Dark Theme