WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.9 and 9.02

Daily Target 17.67
Daily Target 28.13
Daily Target 38.79
Daily Target 49.25
Daily Target 59.91

Daily price and volume Wendy S

Date Closing Open Range Volume
Thu 02 July 2026 8.59 (-3.91%) 8.85 8.33 - 9.45 0.5662 times
Wed 01 July 2026 8.94 (7.84%) 8.21 8.12 - 8.98 0.5476 times
Tue 30 June 2026 8.29 (0.36%) 8.26 7.82 - 8.44 0.5312 times
Mon 29 June 2026 8.26 (5.76%) 7.99 7.41 - 8.28 0.6761 times
Fri 26 June 2026 7.81 (6.55%) 7.26 7.22 - 8.25 1.2255 times
Thu 25 June 2026 7.33 (-6.86%) 9.00 7.22 - 9.53 1.9309 times
Wed 24 June 2026 7.87 (25.92%) 7.47 6.90 - 8.89 3.9161 times
Tue 23 June 2026 6.25 (1.3%) 6.29 6.07 - 6.31 0.1329 times
Mon 22 June 2026 6.17 (-9.26%) 6.72 6.12 - 6.79 0.3769 times
Thu 18 June 2026 6.80 (-2.16%) 6.95 6.78 - 7.04 0.0967 times
Wed 17 June 2026 6.95 (2.51%) 6.79 6.77 - 7.15 0.1732 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8 and 10.04

Weekly Target 16.44
Weekly Target 27.52
Weekly Target 38.4833333333333
Weekly Target 49.56
Weekly Target 510.52

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Thu 02 July 2026 8.59 (9.99%) 7.99 7.41 - 9.45 1.3822 times
Fri 26 June 2026 7.81 (14.85%) 6.72 6.07 - 9.53 4.5152 times
Thu 18 June 2026 6.80 (0.15%) 6.82 6.71 - 7.15 0.2816 times
Fri 12 June 2026 6.79 (0.89%) 6.80 6.54 - 7.00 0.3314 times
Fri 05 June 2026 6.73 (-12.71%) 7.60 6.53 - 7.90 0.468 times
Fri 29 May 2026 7.71 (-1.28%) 7.87 7.36 - 7.92 0.4408 times
Fri 22 May 2026 7.81 (-2.74%) 8.04 7.53 - 8.30 0.5797 times
Fri 15 May 2026 8.03 (10%) 7.01 6.75 - 8.55 1.2081 times
Fri 08 May 2026 7.30 (9.77%) 6.65 6.56 - 7.44 0.5332 times
Wed 06 May 2026 6.65 (-0.75%) 6.73 6.37 - 6.78 0.2598 times
Fri 01 May 2026 6.70 (-6.16%) 7.14 6.68 - 7.15 0.4664 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 8.36 and 9.69

Monthly Target 17.39
Monthly Target 27.99
Monthly Target 38.72
Monthly Target 49.32
Monthly Target 510.05

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Thu 02 July 2026 8.59 (3.62%) 8.21 8.12 - 9.45 0.294 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.7995 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.3853 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.7459 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.8163 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.2535 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.6057 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.6532 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.7354 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.7111 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 0.8642 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.38
12 day DMA 7.5
20 day DMA 7.21
35 day DMA 7.42
50 day DMA 7.26
100 day DMA 7.25
150 day DMA 7.59
200 day DMA 7.91

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.217.85
12 day EMA7.817.677.44
20 day EMA7.567.457.29
35 day EMA7.367.297.19
50 day EMA7.367.317.24

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.137.91
12 day SMA7.57.367.18
20 day SMA7.217.127.03
35 day SMA7.427.47.34
50 day SMA7.267.237.2
100 day SMA7.257.247.23
150 day SMA7.597.597.58
200 day SMA7.917.927.92
Back to top | Use Dark Theme