Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 36.96 and 38.04
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.196666666667 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.28 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.31 (0.43%) | 37.15 | 36.60 - 37.68 | 0.8124 times | Thu 14 May 2026 | 37.15 (7.43%) | 34.85 | 34.10 - 37.88 | 1.947 times | Wed 13 May 2026 | 34.58 (1.35%) | 34.14 | 34.12 - 34.81 | 0.5537 times | Tue 12 May 2026 | 34.12 (-3.67%) | 35.44 | 33.32 - 35.44 | 0.9628 times | Mon 11 May 2026 | 35.42 (-2.75%) | 36.39 | 35.01 - 36.52 | 0.3656 times | Fri 08 May 2026 | 36.42 (0.11%) | 36.32 | 35.83 - 36.86 | 0.7984 times | Thu 07 May 2026 | 36.38 (-0.05%) | 36.43 | 36.08 - 36.68 | 1.0151 times | Wed 06 May 2026 | 36.40 (0%) | 35.03 | 35.03 - 36.69 | 1.2532 times | Wed 06 May 2026 | 36.40 (4.99%) | 35.03 | 35.03 - 36.69 | 1.2533 times | Tue 05 May 2026 | 34.67 (0.81%) | 34.44 | 34.35 - 35.36 | 1.0386 times | Mon 04 May 2026 | 34.39 (-4.23%) | 35.37 | 34.19 - 35.59 | 1.1508 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 35.32 and 39.88
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.2825 times | Fri 08 May 2026 | 36.42 (0.05%) | 35.03 | 35.03 - 36.86 | 0.8474 times | Wed 06 May 2026 | 36.40 (1.36%) | 35.37 | 34.19 - 36.69 | 0.9513 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.5911 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7672 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.2488 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.9063 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.7624 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.9751 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.6681 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 32.04 | 1.4571 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 35.32 and 39.88
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.31 (1.19%) | 37.30 | 33.32 - 37.88 | 0.7028 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9488 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9672 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3762 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0016 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9954 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7204 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8353 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6867 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7654 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9356 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.27 |
| 35 day DMA | 33.55 |
| 50 day DMA | 32.1 |
| 100 day DMA | 32.82 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 35.76 | 35.06 |
| 12 day EMA | 35.71 | 35.42 | 35.1 |
| 20 day EMA | 35.08 | 34.84 | 34.6 |
| 35 day EMA | 33.96 | 33.76 | 33.56 |
| 50 day EMA | 32.65 | 32.46 | 32.27 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.54 | 35.38 |
| 12 day SMA | 35.76 | 35.73 | 35.66 |
| 20 day SMA | 35.27 | 35.08 | 34.85 |
| 35 day SMA | 33.55 | 33.3 | 33.06 |
| 50 day SMA | 32.1 | 32.01 | 31.96 |
| 100 day SMA | 32.82 | 32.76 | 32.69 |
| 150 day SMA | 30.92 | 30.85 | 30.79 |
| 200 day SMA | 30.14 | 30.09 | 30.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.