Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 33.68 and 35.26
| Daily Target 1 | 33.36 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.94 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.52 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.64 (0.87%) | 35.05 | 34.30 - 35.88 | 1.2554 times | Wed 28 January 2026 | 34.34 (4.03%) | 33.11 | 33.01 - 35.16 | 0.7198 times | Tue 27 January 2026 | 33.01 (-1.14%) | 33.25 | 32.93 - 33.49 | 0.5563 times | Mon 26 January 2026 | 33.39 (-1.33%) | 33.72 | 32.98 - 34.01 | 0.5237 times | Fri 23 January 2026 | 33.84 (-2.34%) | 34.65 | 33.80 - 34.78 | 0.8839 times | Thu 22 January 2026 | 34.65 (2.12%) | 33.95 | 33.69 - 34.69 | 1.0378 times | Wed 21 January 2026 | 33.93 (5.27%) | 32.51 | 32.51 - 34.35 | 0.9483 times | Tue 20 January 2026 | 32.23 (-2.75%) | 32.38 | 31.98 - 32.88 | 0.7835 times | Fri 16 January 2026 | 33.14 (-1.19%) | 33.11 | 32.84 - 33.62 | 2.3103 times | Thu 15 January 2026 | 33.54 (1.36%) | 33.25 | 33.02 - 33.70 | 0.9809 times | Wed 14 January 2026 | 33.09 (-0.39%) | 33.11 | 32.74 - 33.55 | 0.9473 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 33.79 and 36.74
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.64 (2.36%) | 33.72 | 32.93 - 35.88 | 0.8507 times | Fri 23 January 2026 | 33.84 (2.11%) | 32.38 | 31.98 - 34.78 | 1.0173 times | Fri 16 January 2026 | 33.14 (-0.3%) | 33.00 | 32.63 - 33.70 | 1.5348 times | Fri 09 January 2026 | 33.24 (8.59%) | 30.43 | 30.32 - 33.49 | 0.9989 times | Fri 02 January 2026 | 30.61 (0.16%) | 30.58 | 29.79 - 30.77 | 0.5861 times | Fri 26 December 2025 | 30.56 (0.89%) | 30.26 | 30.25 - 30.86 | 0.5258 times | Fri 19 December 2025 | 30.29 (-1.34%) | 30.77 | 29.63 - 31.48 | 1.2636 times | Fri 12 December 2025 | 30.70 (3.82%) | 29.82 | 29.00 - 31.25 | 1.1304 times | Fri 05 December 2025 | 29.57 (15.69%) | 25.23 | 25.23 - 29.60 | 1.4633 times | Fri 28 November 2025 | 25.56 (4.28%) | 24.90 | 24.20 - 25.75 | 0.6291 times | Fri 21 November 2025 | 24.51 (0.66%) | 24.34 | 23.06 - 24.70 | 0.9209 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 32.22 and 38.31
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 33.436666666667 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.64 (15.43%) | 30.01 | 29.79 - 35.88 | 0.9593 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0178 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7367 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8767 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.7022 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7827 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9567 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8299 times | Fri 30 May 2025 | 25.95 (5.23%) | 24.52 | 24.42 - 28.64 | 1.0183 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.1197 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 0.8035 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.01 |
| 35 day DMA | 31.9 |
| 50 day DMA | 30.1 |
| 100 day DMA | 28.54 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.73 | 33.42 |
| 12 day EMA | 33.54 | 33.34 | 33.16 |
| 20 day EMA | 32.89 | 32.71 | 32.54 |
| 35 day EMA | 31.5 | 31.31 | 31.13 |
| 50 day EMA | 30.06 | 29.87 | 29.69 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.85 | 33.76 |
| 12 day SMA | 33.59 | 33.45 | 33.36 |
| 20 day SMA | 33.01 | 32.79 | 32.61 |
| 35 day SMA | 31.9 | 31.75 | 31.61 |
| 50 day SMA | 30.1 | 29.9 | 29.7 |
| 100 day SMA | 28.54 | 28.48 | 28.43 |
| 150 day SMA | 28.46 | 28.4 | 28.36 |
| 200 day SMA | 28.11 | 28.07 | 28.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.