Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 42.52 and 44.17
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.736666666667 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 45.39 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.82 (0.48%) | 44.25 | 42.87 - 44.52 | 0.9435 times | Tue 30 June 2026 | 43.61 (-0.27%) | 43.48 | 42.57 - 43.91 | 0.7105 times | Mon 29 June 2026 | 43.73 (2.24%) | 42.13 | 42.11 - 43.76 | 0.7441 times | Fri 26 June 2026 | 42.77 (1.35%) | 41.99 | 41.91 - 43.10 | 2.8091 times | Thu 25 June 2026 | 42.20 (2.95%) | 41.25 | 41.25 - 42.46 | 0.901 times | Wed 24 June 2026 | 40.99 (-0.07%) | 40.99 | 40.73 - 41.76 | 0.7647 times | Tue 23 June 2026 | 41.02 (0.39%) | 40.41 | 39.96 - 41.59 | 0.339 times | Mon 22 June 2026 | 40.86 (0.42%) | 40.32 | 40.18 - 41.22 | 0.6148 times | Thu 18 June 2026 | 40.69 (2.03%) | 40.39 | 40.14 - 41.00 | 1.1499 times | Wed 17 June 2026 | 39.88 (-5.32%) | 42.12 | 39.68 - 42.12 | 1.0234 times | Tue 16 June 2026 | 42.12 (-2.21%) | 43.15 | 41.66 - 43.86 | 0.9955 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 42.97 and 45.38
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.483333333333 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.82 (2.45%) | 42.13 | 42.11 - 44.52 | 0.6165 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.3955 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.9646 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.0591 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7807 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 1.0236 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.1681 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.2454 times | Fri 08 May 2026 | 36.42 (0.05%) | 35.03 | 35.03 - 36.86 | 0.8229 times | Wed 06 May 2026 | 36.40 (1.36%) | 35.37 | 34.19 - 36.69 | 0.9238 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.5451 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 42.52 and 44.17
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.82 (0.48%) | 44.25 | 42.87 - 44.52 | 0.0519 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 0.9782 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.1677 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9437 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9619 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3687 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9962 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9899 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7165 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8253 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.683 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.65 |
| 35 day DMA | 41.19 |
| 50 day DMA | 39.41 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.2 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.88 | 42.52 |
| 12 day EMA | 42.59 | 42.37 | 42.15 |
| 20 day EMA | 42.1 | 41.92 | 41.74 |
| 35 day EMA | 40.67 | 40.48 | 40.3 |
| 50 day EMA | 39.24 | 39.05 | 38.86 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 42.66 | 42.14 |
| 12 day SMA | 42.06 | 42.08 | 42.09 |
| 20 day SMA | 42.65 | 42.61 | 42.56 |
| 35 day SMA | 41.19 | 40.95 | 40.74 |
| 50 day SMA | 39.41 | 39.2 | 39 |
| 100 day SMA | 35.5 | 35.41 | 35.35 |
| 150 day SMA | 34.2 | 34.07 | 33.95 |
| 200 day SMA | 32.26 | 32.19 | 32.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.