WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong Daily Stock price targets for WernerEnterprises WERN are 28.17 and 28.85

Daily Target 128.01
Daily Target 228.33
Daily Target 328.693333333333
Daily Target 429.01
Daily Target 529.37

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 28.64 (0.14%) 28.80 28.38 - 29.06 1.1458 times
Fri 27 March 2026 28.60 (-0.83%) 28.44 28.20 - 28.79 0.6705 times
Thu 26 March 2026 28.84 (-1.03%) 28.50 28.48 - 29.17 1.0153 times
Wed 25 March 2026 29.14 (0.94%) 29.33 28.54 - 29.39 0.9995 times
Tue 24 March 2026 28.87 (3%) 27.75 27.45 - 29.47 1.5882 times
Mon 23 March 2026 28.03 (3.13%) 28.18 27.84 - 28.90 0.9808 times
Fri 20 March 2026 27.18 (0.15%) 27.12 26.76 - 27.41 0.4647 times
Thu 19 March 2026 27.14 (-0.66%) 27.14 26.62 - 27.31 0.6127 times
Tue 17 March 2026 27.32 (0.22%) 27.77 26.92 - 28.02 1.1028 times
Mon 16 March 2026 27.26 (-1.3%) 27.99 27.08 - 28.08 1.4197 times
Fri 13 March 2026 27.62 (-0.72%) 28.12 26.70 - 28.21 2.1116 times

Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 28.17 and 28.85

Weekly Target 128.01
Weekly Target 228.33
Weekly Target 328.693333333333
Weekly Target 429.01
Weekly Target 529.37

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 28.64 (0.14%) 28.80 28.38 - 29.06 0.1935 times
Fri 27 March 2026 28.60 (5.22%) 28.18 27.45 - 29.47 0.8874 times
Fri 20 March 2026 27.18 (-1.59%) 27.99 26.62 - 28.08 0.608 times
Fri 13 March 2026 27.62 (-10.32%) 30.80 26.70 - 32.04 1.3261 times
Fri 06 March 2026 30.80 (-12.23%) 34.31 30.35 - 35.32 0.9868 times
Fri 27 February 2026 35.09 (-0.96%) 35.15 32.50 - 35.24 1.1268 times
Fri 20 February 2026 35.43 (6.68%) 33.50 33.17 - 35.89 0.7816 times
Fri 13 February 2026 33.21 (0%) 32.72 32.55 - 33.87 0.2464 times
Fri 13 February 2026 33.21 (-4.46%) 35.31 31.07 - 36.27 1.7096 times
Fri 06 February 2026 34.76 (1.49%) 34.25 33.18 - 38.45 2.1337 times
Fri 30 January 2026 34.25 (1.21%) 33.72 32.93 - 35.88 1.0418 times

weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 23.28 and 31.98

Monthly Target 121.49
Monthly Target 225.07
Monthly Target 330.193333333333
Monthly Target 433.77
Monthly Target 538.89

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Mon 30 March 2026 28.64 (-18.38%) 34.31 26.62 - 35.32 0.9139 times
Fri 27 February 2026 35.09 (2.45%) 34.25 31.07 - 38.45 1.3698 times
Fri 30 January 2026 34.25 (14.13%) 30.01 29.79 - 35.88 0.997 times
Wed 31 December 2025 30.01 (17.41%) 25.23 25.23 - 31.48 0.9907 times
Fri 28 November 2025 25.56 (-2.44%) 25.67 23.06 - 26.81 0.7171 times
Fri 31 October 2025 26.20 (-0.46%) 25.99 23.50 - 29.21 1.8268 times
Tue 30 September 2025 26.32 (-8.77%) 28.55 25.75 - 29.72 0.6836 times
Fri 29 August 2025 28.85 (4.08%) 27.49 25.83 - 30.19 0.7619 times
Thu 31 July 2025 27.72 (1.32%) 27.02 26.92 - 30.50 0.9313 times
Mon 30 June 2025 27.36 (5.43%) 27.09 25.74 - 28.46 0.8079 times
Fri 30 May 2025 25.95 (5.23%) 24.52 24.42 - 28.64 0.9912 times

monthly chart WernerEnterprises

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.04
20 day DMA 29.8
35 day DMA 31.59
50 day DMA 32.54
100 day DMA 30.58
150 day DMA 29.58
200 day DMA 29.2

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.5928.59
12 day EMA28.8828.9228.98
20 day EMA29.6429.7529.87
35 day EMA30.8430.9731.11
50 day EMA32.2432.3932.54

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.728.41
12 day SMA28.0428.1228.33
20 day SMA29.830.1330.41
35 day SMA31.5931.7732.03
50 day SMA32.5432.6432.73
100 day SMA30.5830.5630.53
150 day SMA29.5829.5829.59
200 day SMA29.229.229.19
Back to top | Use Dark Theme