Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 39.14 and 39.74
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.22 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.49 (-1%) | 39.94 | 39.38 - 39.98 | 0.4107 times | Wed 01 July 2026 | 39.89 (1.42%) | 39.42 | 38.54 - 39.90 | 0.7869 times | Tue 30 June 2026 | 39.33 (0.49%) | 39.14 | 38.23 - 39.35 | 0.5451 times | Mon 29 June 2026 | 39.14 (2.92%) | 37.91 | 37.91 - 39.14 | 0.7255 times | Fri 26 June 2026 | 38.03 (-0.52%) | 38.23 | 37.63 - 38.55 | 3.4587 times | Thu 25 June 2026 | 38.23 (-1.06%) | 38.38 | 37.64 - 38.74 | 0.5451 times | Wed 24 June 2026 | 38.64 (2.77%) | 37.92 | 37.92 - 39.07 | 0.81 times | Tue 23 June 2026 | 37.60 (1.79%) | 37.03 | 36.94 - 37.64 | 0.5835 times | Mon 22 June 2026 | 36.94 (-0.97%) | 37.30 | 35.62 - 37.70 | 0.7447 times | Thu 18 June 2026 | 37.30 (3.24%) | 36.75 | 36.62 - 37.80 | 1.3896 times | Wed 17 June 2026 | 36.13 (-0.25%) | 36.91 | 35.61 - 36.91 | 0.6372 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 38.7 and 40.77
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.7896 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.9649 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 1.0868 times | Fri 12 June 2026 | 37.00 (5.47%) | 35.21 | 33.91 - 37.00 | 1.508 times | Fri 05 June 2026 | 35.08 (-0.6%) | 34.95 | 33.74 - 35.85 | 0.7307 times | Fri 29 May 2026 | 35.29 (1.7%) | 35.06 | 35.02 - 36.58 | 0.9321 times | Fri 22 May 2026 | 34.70 (-0.34%) | 34.87 | 32.60 - 35.69 | 0.9296 times | Fri 15 May 2026 | 34.82 (2.47%) | 34.00 | 33.17 - 35.17 | 1.05 times | Fri 08 May 2026 | 33.98 (5.1%) | 31.53 | 31.53 - 34.50 | 0.5354 times | Wed 06 May 2026 | 32.33 (-2.15%) | 32.61 | 31.45 - 33.00 | 0.4728 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.6975 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 39.02 and 40.46
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.49 (0.41%) | 39.42 | 38.54 - 39.98 | 0.108 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.6055 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 1.14 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.0926 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.50 | 1.5444 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5043 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6195 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1784 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3148 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8925 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0404 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.38 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.06 | 38.64 |
| 12 day EMA | 38.31 | 38.09 | 37.76 |
| 20 day EMA | 37.57 | 37.37 | 37.1 |
| 35 day EMA | 36.57 | 36.4 | 36.19 |
| 50 day EMA | 35.69 | 35.54 | 35.36 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 38.92 | 38.67 |
| 12 day SMA | 38.08 | 37.81 | 37.57 |
| 20 day SMA | 37.2 | 36.94 | 36.73 |
| 35 day SMA | 36.25 | 36.07 | 35.93 |
| 50 day SMA | 35.38 | 35.27 | 35.16 |
| 100 day SMA | 34.04 | 33.96 | 33.89 |
| 150 day SMA | 33.19 | 33.13 | 33.06 |
| 200 day SMA | 32.37 | 32.32 | 32.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.