Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 30.42 and 31.5
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.61 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.69 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.93 (2.66%) | 29.96 | 29.91 - 30.99 | 1.2614 times | Wed 28 January 2026 | 30.13 (-1.21%) | 30.13 | 29.99 - 30.35 | 1.25 times | Tue 27 January 2026 | 30.50 (-0.2%) | 30.49 | 30.49 - 30.99 | 0.8636 times | Mon 26 January 2026 | 30.56 (-0.62%) | 30.75 | 30.32 - 30.96 | 1.0455 times | Fri 23 January 2026 | 30.75 (-2.35%) | 30.98 | 30.75 - 31.47 | 0.5795 times | Thu 22 January 2026 | 31.49 (-1.44%) | 31.83 | 31.24 - 32.69 | 1.2614 times | Wed 21 January 2026 | 31.95 (4.62%) | 30.59 | 30.59 - 31.97 | 0.9318 times | Tue 20 January 2026 | 30.54 (-1.04%) | 30.96 | 30.29 - 31.02 | 0.8409 times | Fri 16 January 2026 | 30.86 (-1.59%) | 31.19 | 30.86 - 31.76 | 1.2727 times | Thu 15 January 2026 | 31.36 (2.32%) | 30.79 | 30.79 - 31.36 | 0.6932 times | Wed 14 January 2026 | 30.65 (-0.42%) | 30.36 | 30.31 - 30.65 | 0.5909 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 30.42 and 31.5
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.93 (0.59%) | 30.75 | 29.91 - 30.99 | 0.6902 times | Fri 23 January 2026 | 30.75 (-0.36%) | 30.96 | 30.29 - 32.69 | 0.5642 times | Fri 16 January 2026 | 30.86 (-0.36%) | 30.87 | 30.31 - 31.76 | 0.7079 times | Fri 09 January 2026 | 30.97 (2.11%) | 30.31 | 30.13 - 31.85 | 0.8481 times | Fri 02 January 2026 | 30.33 (-3.19%) | 31.14 | 30.13 - 31.98 | 0.6778 times | Fri 26 December 2025 | 31.33 (-4.01%) | 32.84 | 30.56 - 32.94 | 0.6281 times | Fri 19 December 2025 | 32.64 (-1.06%) | 32.66 | 31.70 - 34.44 | 1.9588 times | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.7885 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 1.1143 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 1.022 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 2.429 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 30.42 and 33.2
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.176666666667 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.93 (1.11%) | 30.63 | 29.91 - 32.69 | 0.5401 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.1111 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2397 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8415 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 0.9809 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 0.9875 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.649 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0181 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.6023 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0297 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.8972 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.8 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.56 | 30.78 |
| 12 day EMA | 30.83 | 30.81 | 30.93 |
| 20 day EMA | 30.95 | 30.95 | 31.04 |
| 35 day EMA | 31.04 | 31.05 | 31.1 |
| 50 day EMA | 31.18 | 31.19 | 31.23 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.69 | 31.05 |
| 12 day SMA | 30.88 | 30.87 | 30.94 |
| 20 day SMA | 30.8 | 30.8 | 30.86 |
| 35 day SMA | 31.57 | 31.56 | 31.58 |
| 50 day SMA | 31.02 | 31.09 | 31.16 |
| 100 day SMA | 30.54 | 30.54 | 30.55 |
| 150 day SMA | 30.78 | 30.79 | 30.81 |
| 200 day SMA | 30.79 | 30.78 | 30.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.