Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.63 and 6.74
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.82 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.71 (-1.03%) | 6.75 | 6.66 - 6.77 | 0.627 times | Thu 29 January 2026 | 6.78 (-0.59%) | 6.82 | 6.72 - 6.84 | 0.7431 times | Wed 28 January 2026 | 6.82 (-0.29%) | 6.86 | 6.82 - 6.94 | 1.3522 times | Tue 27 January 2026 | 6.84 (0.29%) | 6.86 | 6.84 - 6.93 | 0.6846 times | Mon 26 January 2026 | 6.82 (-1.45%) | 6.92 | 6.80 - 6.95 | 0.6319 times | Fri 23 January 2026 | 6.92 (-1%) | 7.00 | 6.88 - 7.03 | 0.5182 times | Thu 22 January 2026 | 6.99 (0.72%) | 6.98 | 6.89 - 7.04 | 0.6603 times | Wed 21 January 2026 | 6.94 (-1%) | 7.05 | 6.86 - 7.10 | 1.5147 times | Tue 20 January 2026 | 7.01 (1.3%) | 6.85 | 6.82 - 7.05 | 2.4803 times | Fri 16 January 2026 | 6.92 (-1.7%) | 7.07 | 6.92 - 7.08 | 0.7878 times | Thu 15 January 2026 | 7.04 (0.86%) | 6.94 | 6.93 - 7.09 | 0.4751 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.54 and 6.83
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 0.6023 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 0.7715 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.5438 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.8159 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 0.9104 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.429 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.6944 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 0.9654 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.5685 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.6988 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 0.8978 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.4 and 6.97
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9307 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9909 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1772 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2709 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3337 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5045 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6172 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.75 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5369 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.8881 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.7466 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.84 | 6.87 |
| 12 day EMA | 6.86 | 6.89 | 6.91 |
| 20 day EMA | 6.92 | 6.94 | 6.96 |
| 35 day EMA | 7 | 7.02 | 7.03 |
| 50 day EMA | 7.08 | 7.1 | 7.11 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.84 | 6.88 |
| 12 day SMA | 6.9 | 6.91 | 6.92 |
| 20 day SMA | 6.93 | 6.94 | 6.95 |
| 35 day SMA | 7.03 | 7.06 | 7.09 |
| 50 day SMA | 7.13 | 7.14 | 7.14 |
| 100 day SMA | 7.23 | 7.25 | 7.27 |
| 150 day SMA | 7.73 | 7.74 | 7.76 |
| 200 day SMA | 8.11 | 8.12 | 8.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.