Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.92 and 7.08
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.2 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.04 (-0.28%) | 7.07 | 6.96 - 7.12 | 0.5794 times | Thu 24 September 2026 | 7.06 (-0.56%) | 7.10 | 7.01 - 7.10 | 0.2544 times | Wed 23 September 2026 | 7.10 (-2.2%) | 7.22 | 7.07 - 7.26 | 0.4842 times | Tue 22 September 2026 | 7.26 (2.54%) | 7.02 | 7.02 - 7.29 | 1.2778 times | Mon 21 September 2026 | 7.08 (-3.93%) | 6.99 | 6.97 - 7.23 | 1.3342 times | Fri 18 September 2026 | 7.37 (-1.07%) | 7.51 | 7.29 - 7.51 | 1.9277 times | Thu 17 September 2026 | 7.45 (1.78%) | 7.37 | 7.27 - 7.48 | 1.0051 times | Wed 16 September 2026 | 7.32 (-0.14%) | 7.26 | 7.19 - 7.37 | 1.0093 times | Tue 15 September 2026 | 7.33 (5.47%) | 7.15 | 7.05 - 7.44 | 1.9629 times | Mon 14 September 2026 | 6.95 (-1.28%) | 7.05 | 6.95 - 7.07 | 0.1649 times | Fri 11 September 2026 | 7.04 (0.86%) | 7.03 | 6.96 - 7.11 | 0.5258 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7 and 7.33
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.04 (-4.48%) | 6.99 | 6.96 - 7.29 | 1.6722 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 2.5827 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.712 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 1.1144 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.6409 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 0.8949 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 0.9312 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.6562 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.628 times | Fri 24 July 2026 | 6.56 (0%) | 6.48 | 6.47 - 6.64 | 0.1676 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 0.8067 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.72 and 7.28
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.04 (-0.42%) | 7.07 | 6.95 - 7.51 | 0.8065 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.5501 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.5994 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.6833 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.9946 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.7925 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.2533 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.9255 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.0814 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.3133 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.3678 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.15 | 7.19 |
| 12 day EMA | 7.14 | 7.16 | 7.18 |
| 20 day EMA | 7.12 | 7.13 | 7.14 |
| 35 day EMA | 7.02 | 7.02 | 7.02 |
| 50 day EMA | 6.91 | 6.9 | 6.89 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.17 | 7.25 |
| 12 day SMA | 7.17 | 7.17 | 7.16 |
| 20 day SMA | 7.12 | 7.13 | 7.13 |
| 35 day SMA | 7.09 | 7.08 | 7.07 |
| 50 day SMA | 6.91 | 6.9 | 6.89 |
| 100 day SMA | 6.84 | 6.85 | 6.85 |
| 150 day SMA | 7 | 6.99 | 6.99 |
| 200 day SMA | 6.96 | 6.96 | 6.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.