WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.06 and 1.98

Daily Target 1-0.26
Daily Target 20.38
Daily Target 31.6566666666667
Daily Target 42.3
Daily Target 53.58

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Thu 02 July 2026 1.03 (4.04%) 1.48 1.01 - 2.93 8.5033 times
Wed 01 July 2026 0.99 (-20.16%) 1.29 0.98 - 1.36 0.0831 times
Tue 30 June 2026 1.24 (-4.62%) 1.36 1.23 - 1.58 0.1802 times
Mon 29 June 2026 1.30 (-10.96%) 1.52 1.30 - 1.57 0.0768 times
Fri 26 June 2026 1.46 (-23.16%) 1.92 1.39 - 2.49 0.5063 times
Thu 25 June 2026 1.90 (-20.5%) 2.30 1.89 - 2.55 0.0633 times
Wed 24 June 2026 2.39 (-18.98%) 2.97 2.20 - 3.55 0.1091 times
Tue 23 June 2026 2.95 (-22.37%) 2.36 2.33 - 3.02 0.115 times
Mon 22 June 2026 3.80 (7.65%) 3.46 3.12 - 3.80 0.2498 times
Thu 18 June 2026 3.53 (330.49%) 3.16 3.16 - 3.75 0.1131 times
Wed 17 June 2026 0.82 (-2.38%) 0.83 0.80 - 0.89 0.1749 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.03 and 1.98

Weekly Target 1-0.3
Weekly Target 20.36
Weekly Target 31.6466666666667
Weekly Target 42.31
Weekly Target 53.6

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Thu 02 July 2026 1.03 (-29.45%) 1.52 0.98 - 2.93 3.4398 times
Fri 26 June 2026 1.46 (-58.64%) 3.46 1.39 - 3.80 0.4059 times
Thu 18 June 2026 3.53 (283.7%) 0.89 0.75 - 3.75 0.1875 times
Fri 12 June 2026 0.92 (15%) 0.80 0.76 - 1.81 1.0116 times
Fri 05 June 2026 0.80 (-24.53%) 1.00 0.77 - 1.03 0.0789 times
Fri 29 May 2026 1.06 (-7.02%) 1.02 0.93 - 1.20 0.1608 times
Fri 22 May 2026 1.14 (1.79%) 1.16 0.88 - 1.49 4.4074 times
Fri 15 May 2026 1.12 (-1.75%) 1.09 1.03 - 1.33 0.054 times
Fri 08 May 2026 1.14 (-4.2%) 1.41 1.03 - 1.48 0.1039 times
Wed 06 May 2026 1.19 (-39.29%) 1.93 1.03 - 2.25 0.1503 times
Fri 01 May 2026 1.96 (10.73%) 1.76 1.64 - 2.11 0.2245 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.03 and 1.98

Monthly Target 1-0.3
Monthly Target 20.36
Monthly Target 31.6466666666667
Monthly Target 42.31
Monthly Target 53.6

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Thu 02 July 2026 1.03 (-16.94%) 1.29 0.98 - 2.93 1.3612 times
Tue 30 June 2026 1.24 (16.98%) 1.00 0.75 - 3.80 0.727 times
Fri 29 May 2026 1.06 (-41.44%) 1.83 0.88 - 2.25 2.0648 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2308 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0944 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.327 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.2029 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.7655 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.1197 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.1067 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 3.0286 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.85
20 day DMA 1.46
35 day DMA 1.29
50 day DMA 1.38
100 day DMA 1.4
150 day DMA 1.95
200 day DMA 2.34

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.41.61
12 day EMA1.51.591.7
20 day EMA1.481.531.59
35 day EMA1.451.481.51
50 day EMA1.361.371.39

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.381.66
12 day SMA1.851.831.83
20 day SMA1.461.451.45
35 day SMA1.291.291.29
50 day SMA1.381.391.41
100 day SMA1.41.421.43
150 day SMA1.951.951.96
200 day SMA2.342.342.35
Back to top | Use Dark Theme