Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 3.59 and 4.29
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.82 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.09 (-22.1%) | 4.35 | 3.78 - 4.48 | 0.0353 times | Fri 25 September 2026 | 5.25 (39.63%) | 4.00 | 3.90 - 6.88 | 0.6664 times | Thu 24 September 2026 | 3.76 (-30.88%) | 4.80 | 2.90 - 5.09 | 0.1623 times | Wed 23 September 2026 | 5.44 (190.91%) | 5.21 | 4.75 - 8.71 | 5.9847 times | Tue 22 September 2026 | 1.87 (713.04%) | 2.02 | 1.65 - 2.34 | 0.826 times | Mon 21 September 2026 | 0.23 (-14.81%) | 0.25 | 0.21 - 0.25 | 0.12 times | Fri 18 September 2026 | 0.27 (-28.95%) | 0.33 | 0.27 - 0.34 | 0.5126 times | Thu 17 September 2026 | 0.38 (0%) | 0.38 | 0.36 - 0.39 | 0.0926 times | Wed 16 September 2026 | 0.38 (8.57%) | 0.35 | 0.32 - 0.55 | 1.569 times | Tue 15 September 2026 | 0.35 (-5.41%) | 0.37 | 0.33 - 0.37 | 0.031 times | Mon 14 September 2026 | 0.37 (-5.13%) | 0.38 | 0.36 - 0.40 | 0.0183 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 3.59 and 4.29
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.09 (-22.1%) | 4.35 | 3.78 - 4.48 | 0.0219 times | Fri 25 September 2026 | 5.25 (1844.44%) | 0.25 | 0.21 - 8.71 | 4.8011 times | Fri 18 September 2026 | 0.27 (-30.77%) | 0.38 | 0.27 - 0.55 | 1.3758 times | Fri 11 September 2026 | 0.39 (-11.36%) | 0.39 | 0.33 - 0.41 | 0.1255 times | Fri 04 September 2026 | 0.44 (-58.88%) | 0.90 | 0.43 - 0.90 | 0.5107 times | Fri 28 August 2026 | 1.07 (197.22%) | 0.34 | 0.34 - 1.63 | 2.2098 times | Fri 21 August 2026 | 0.36 (0%) | 0.38 | 0.33 - 0.41 | 0.4695 times | Fri 14 August 2026 | 0.36 (-18.18%) | 0.45 | 0.35 - 0.47 | 0.0921 times | Fri 07 August 2026 | 0.44 (-26.67%) | 0.60 | 0.37 - 0.61 | 0.2424 times | Fri 31 July 2026 | 0.60 (140%) | 0.25 | 0.24 - 1.70 | 0.1512 times | Fri 24 July 2026 | 0.25 (0%) | 0.24 | 0.22 - 0.25 | 0.0136 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 2.15 and 10.65
| Monthly Target 1 | -4.16 |
| Monthly Target 2 | -0.04 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.09 (501.47%) | 0.68 | 0.21 - 8.71 | 3.3353 times | Mon 31 August 2026 | 0.68 (13.33%) | 0.60 | 0.33 - 1.63 | 1.6162 times | Fri 31 July 2026 | 0.60 (-51.61%) | 1.29 | 0.21 - 2.93 | 1.0038 times | Tue 30 June 2026 | 1.24 (16.98%) | 1.00 | 0.75 - 3.80 | 0.3495 times | Fri 29 May 2026 | 1.06 (-41.44%) | 1.83 | 0.88 - 2.25 | 0.9928 times | Thu 30 April 2026 | 1.81 (94.62%) | 0.95 | 0.67 - 2.68 | 0.111 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0454 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 0.638 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.0976 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 1.8105 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0576 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.33 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.64 | 2.83 |
| 12 day EMA | 2.53 | 2.25 | 1.71 |
| 20 day EMA | 1.89 | 1.66 | 1.28 |
| 35 day EMA | 1.35 | 1.19 | 0.95 |
| 50 day EMA | 1.12 | 1 | 0.83 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.31 | 2.31 |
| 12 day SMA | 1.9 | 1.59 | 1.18 |
| 20 day SMA | 1.33 | 1.18 | 0.98 |
| 35 day SMA | 0.97 | 0.86 | 0.73 |
| 50 day SMA | 0.83 | 0.76 | 0.66 |
| 100 day SMA | 0.96 | 0.93 | 0.89 |
| 150 day SMA | 1.11 | 1.09 | 1.07 |
| 200 day SMA | 1.5 | 1.5 | 1.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.