WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 1.09 and 1.15

Daily Target 11.08
Daily Target 21.1
Daily Target 31.14
Daily Target 41.16
Daily Target 51.2

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 15 May 2026 1.12 (-5.88%) 1.18 1.12 - 1.18 0.1517 times
Thu 14 May 2026 1.19 (0%) 1.17 1.17 - 1.26 0.2985 times
Wed 13 May 2026 1.19 (5.31%) 1.14 1.12 - 1.33 0.9116 times
Tue 12 May 2026 1.13 (5.61%) 1.03 1.03 - 1.17 0.2384 times
Mon 11 May 2026 1.07 (-6.14%) 1.09 1.06 - 1.15 0.4953 times
Fri 08 May 2026 1.14 (0%) 1.10 1.05 - 1.19 0.4008 times
Thu 07 May 2026 1.14 (-7.32%) 1.19 1.11 - 1.20 0.5466 times
Wed 06 May 2026 1.23 (3.36%) 1.41 1.03 - 1.48 3.0863 times
Wed 06 May 2026 1.19 (-38.02%) 1.41 1.03 - 1.48 3.2718 times
Tue 05 May 2026 1.92 (2.13%) 1.87 1.73 - 1.95 0.599 times
Mon 04 May 2026 1.88 (-4.08%) 1.93 1.73 - 2.25 1.9606 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 1.08 and 1.38

Weekly Target 10.86
Weekly Target 20.99
Weekly Target 31.16
Weekly Target 41.29
Weekly Target 51.46

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 15 May 2026 1.12 (-1.75%) 1.09 1.03 - 1.33 0.4656 times
Fri 08 May 2026 1.14 (-4.2%) 1.41 1.03 - 1.48 0.8962 times
Wed 06 May 2026 1.19 (-39.29%) 1.93 1.03 - 2.25 1.2956 times
Fri 01 May 2026 1.96 (10.73%) 1.76 1.64 - 2.11 1.936 times
Fri 24 April 2026 1.77 (164.18%) 2.14 1.65 - 2.68 2.2963 times
Fri 17 April 2026 0.67 (-19.28%) 0.82 0.67 - 0.93 1.8144 times
Fri 10 April 2026 0.83 (-9.78%) 0.95 0.80 - 0.95 0.3907 times
Thu 02 April 2026 0.92 (-10.68%) 1.04 0.89 - 1.05 0.2414 times
Fri 27 March 2026 1.03 (-3.74%) 1.11 1.00 - 1.23 0.3037 times
Fri 20 March 2026 1.07 (-27.21%) 1.47 1.02 - 1.47 0.3601 times
Fri 13 March 2026 1.47 (-1.34%) 1.57 1.43 - 1.61 0.37 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 0.47 and 1.69

Monthly Target 10.25
Monthly Target 20.68
Monthly Target 31.4666666666667
Monthly Target 41.9
Monthly Target 52.69

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 15 May 2026 1.12 (-38.12%) 1.83 1.03 - 2.25 0.1947 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.2213 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0905 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.2724 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.1946 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.6108 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.1148 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.1023 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 2.9041 times
Fri 29 August 2025 1.77 (-48.09%) 3.34 1.50 - 3.99 1.2944 times
Thu 31 July 2025 3.41 (-43.73%) 5.99 3.40 - 6.40 0.0455 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.35
20 day DMA 1.55
35 day DMA 1.29
50 day DMA 1.29
100 day DMA 1.94
150 day DMA 2.26
200 day DMA 2.46

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.21.2
12 day EMA1.281.311.33
20 day EMA1.331.351.37
35 day EMA1.371.391.4
50 day EMA1.321.331.34

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.13
12 day SMA1.351.41.45
20 day SMA1.551.61.58
35 day SMA1.291.281.28
50 day SMA1.291.311.33
100 day SMA1.941.951.97
150 day SMA2.262.272.3
200 day SMA2.462.482.49
Back to top | Use Dark Theme