Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 35.04 and 36
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.676666666667 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.64 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.99 (-0.03%) | 36.00 | 35.04 - 36.00 | 1.8627 times | Fri 26 June 2026 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 0.9804 times | Wed 24 June 2026 | 38.00 (0%) | 38.12 | 38.00 - 38.12 | 0.3922 times | Tue 23 June 2026 | 38.00 (2.45%) | 38.83 | 38.00 - 38.83 | 0.6863 times | Wed 17 June 2026 | 37.09 (-2.39%) | 36.90 | 36.90 - 37.09 | 2.451 times | Tue 16 June 2026 | 38.00 (3.15%) | 38.00 | 38.00 - 38.00 | 0.2941 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.5882 times | Fri 29 May 2026 | 38.75 (3.33%) | 38.75 | 38.75 - 38.75 | 0.7843 times | Thu 28 May 2026 | 37.50 (-2.6%) | 37.00 | 37.00 - 38.50 | 1.6667 times | Tue 26 May 2026 | 38.50 (-1.28%) | 38.47 | 38.47 - 38.50 | 0.2941 times | Thu 21 May 2026 | 39.00 (11.49%) | 35.20 | 35.20 - 39.00 | 5 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.04 and 36
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.99 (-0.03%) | 36.00 | 35.04 - 36.00 | 0.6397 times | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.7071 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 0.9428 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.202 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 0.9428 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 1.7845 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.3367 times | Fri 01 May 2026 | 35.40 (-1.67%) | 36.00 | 35.40 - 37.00 | 2.4242 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 1.0774 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.9428 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.5387 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 33.62 and 37.41
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.62 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.1619 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2188 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3041 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.3648 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.7066 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.0347 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 3.5592 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.4135 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.7489 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.4876 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.7678 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.4 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 37.18 | 37.77 |
| 12 day EMA | 37.04 | 37.23 | 37.45 |
| 20 day EMA | 37.04 | 37.15 | 37.27 |
| 35 day EMA | 37.26 | 37.33 | 37.41 |
| 50 day EMA | 37.46 | 37.52 | 37.58 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.42 | 37.59 |
| 12 day SMA | 37.39 | 37.35 | 37.31 |
| 20 day SMA | 36.81 | 36.8 | 36.83 |
| 35 day SMA | 36.84 | 36.85 | 36.89 |
| 50 day SMA | 37.4 | 37.44 | 37.51 |
| 100 day SMA | 37.25 | 37.25 | 37.24 |
| 150 day SMA | 36.74 | 36.73 | 36.72 |
| 200 day SMA | 36.06 | 36.06 | 36.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.