Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 37.71 and 39.83
| Daily Target 1 | 35.98 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 38.096666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.22 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.65 (7.39%) | 36.76 | 36.76 - 38.88 | 1.8182 times | Tue 30 June 2026 | 35.99 (-0.03%) | 36.00 | 35.04 - 36.00 | 1.5702 times | Fri 26 June 2026 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 0.8264 times | Wed 24 June 2026 | 38.00 (0%) | 38.12 | 38.00 - 38.12 | 0.3306 times | Tue 23 June 2026 | 38.00 (2.45%) | 38.83 | 38.00 - 38.83 | 0.5785 times | Wed 17 June 2026 | 37.09 (-2.39%) | 36.90 | 36.90 - 37.09 | 2.0661 times | Tue 16 June 2026 | 38.00 (3.15%) | 38.00 | 38.00 - 38.00 | 0.2479 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.4959 times | Fri 29 May 2026 | 38.75 (3.33%) | 38.75 | 38.75 - 38.75 | 0.6612 times | Thu 28 May 2026 | 37.50 (-2.6%) | 37.00 | 37.00 - 38.50 | 1.405 times | Tue 26 May 2026 | 38.50 (-1.28%) | 38.47 | 38.47 - 38.50 | 0.2479 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36.85 and 40.69
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.65 (7.36%) | 36.00 | 35.04 - 38.88 | 1.2853 times | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.6583 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 0.8777 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.1881 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 0.8777 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 1.6614 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.3135 times | Fri 01 May 2026 | 35.40 (-1.67%) | 36.00 | 35.40 - 37.00 | 2.2571 times | Fri 24 April 2026 | 36.00 (-1.64%) | 36.65 | 35.85 - 36.65 | 1.0031 times | Fri 17 April 2026 | 36.60 (0.27%) | 37.01 | 36.60 - 37.06 | 0.8777 times | Fri 10 April 2026 | 36.50 (-4.95%) | 36.00 | 36.00 - 37.95 | 0.5016 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 37.71 and 39.83
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.096666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.65 (7.39%) | 36.76 | 36.76 - 38.88 | 0.0562 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.1891 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2555 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3552 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.5943 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.8254 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.2087 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 4.1577 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.483 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.8748 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.7377 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.69 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.91 |
| 50 day DMA | 37.41 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 36.78 | 37.18 |
| 12 day EMA | 37.29 | 37.04 | 37.23 |
| 20 day EMA | 37.19 | 37.04 | 37.15 |
| 35 day EMA | 37.34 | 37.26 | 37.33 |
| 50 day EMA | 37.5 | 37.45 | 37.51 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.02 | 37.42 |
| 12 day SMA | 37.69 | 37.39 | 37.35 |
| 20 day SMA | 36.94 | 36.81 | 36.8 |
| 35 day SMA | 36.91 | 36.84 | 36.85 |
| 50 day SMA | 37.41 | 37.4 | 37.44 |
| 100 day SMA | 37.28 | 37.25 | 37.25 |
| 150 day SMA | 36.76 | 36.74 | 36.73 |
| 200 day SMA | 36.08 | 36.06 | 36.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.