Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 10.75 and 12.2
| Daily Target 1 | 9.6 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.5 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.30 (13%) | 10.20 | 10.20 - 11.65 | 2.1217 times | Wed 01 July 2026 | 10.00 (0%) | 10.01 | 10.00 - 10.12 | 0.8156 times | Tue 30 June 2026 | 10.00 (5.6%) | 8.84 | 8.84 - 10.05 | 1.4303 times | Mon 29 June 2026 | 9.47 (-3.07%) | 9.50 | 8.66 - 9.50 | 0.3369 times | Fri 26 June 2026 | 9.77 (-1.11%) | 9.49 | 8.50 - 9.84 | 1.7435 times | Thu 25 June 2026 | 9.88 (-1.5%) | 9.55 | 9.30 - 9.89 | 0.1891 times | Wed 24 June 2026 | 10.03 (5.58%) | 8.81 | 8.81 - 12.08 | 1.7317 times | Tue 23 June 2026 | 9.50 (4.4%) | 8.65 | 8.65 - 9.50 | 0.4078 times | Mon 22 June 2026 | 9.10 (1%) | 9.17 | 8.95 - 9.40 | 0.1655 times | Thu 18 June 2026 | 9.01 (2.15%) | 8.50 | 8.14 - 9.50 | 1.0579 times | Wed 17 June 2026 | 8.82 (-0.11%) | 8.50 | 8.50 - 8.82 | 0.0532 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 9.98 and 12.97
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 2.905 times | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 2.6167 times | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 1.1281 times | Fri 12 June 2026 | 8.20 (-3.53%) | 7.34 | 7.34 - 8.44 | 0.1861 times | Fri 05 June 2026 | 8.50 (4.94%) | 8.09 | 7.40 - 9.00 | 0.5766 times | Thu 28 May 2026 | 8.10 (14.08%) | 6.94 | 6.94 - 8.10 | 0.5876 times | Fri 22 May 2026 | 7.10 (0.57%) | 6.69 | 5.16 - 8.24 | 1.354 times | Thu 14 May 2026 | 7.06 (-3.29%) | 7.02 | 7.01 - 7.16 | 0.1569 times | Fri 08 May 2026 | 7.30 (0.69%) | 7.25 | 7.04 - 7.38 | 0.3686 times | Fri 01 May 2026 | 7.25 (1.83%) | 7.40 | 6.99 - 7.40 | 0.1204 times | Fri 24 April 2026 | 7.12 (-3.13%) | 7.39 | 6.60 - 7.60 | 1.5328 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 10.65 and 12.3
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.30 (13%) | 10.01 | 10.00 - 11.65 | 0.3529 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.0893 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4807 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 1.0153 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.6683 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.7438 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.7207 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.1247 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2975 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.507 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.8415 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.23 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 9.81 | 9.71 |
| 12 day EMA | 9.7 | 9.41 | 9.3 |
| 20 day EMA | 9.21 | 8.99 | 8.88 |
| 35 day EMA | 8.64 | 8.48 | 8.39 |
| 50 day EMA | 8.07 | 7.94 | 7.86 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 9.82 | 9.83 |
| 12 day SMA | 9.64 | 9.44 | 9.29 |
| 20 day SMA | 9.05 | 8.89 | 8.74 |
| 35 day SMA | 8.23 | 8.12 | 8.04 |
| 50 day SMA | 7.93 | 7.85 | 7.78 |
| 100 day SMA | 7.23 | 7.19 | 7.15 |
| 150 day SMA | 6.28 | 6.23 | 6.19 |
| 200 day SMA | 5.71 | 5.68 | 5.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.