Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 6.95 and 7.06
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.12 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.00 (0.57%) | 7.00 | 6.96 - 7.07 | 3.5606 times | Thu 26 March 2026 | 6.96 (-5.43%) | 7.30 | 6.96 - 7.54 | 0.3306 times | Wed 25 March 2026 | 7.36 (-0.81%) | 6.73 | 6.73 - 7.42 | 1.0851 times | Tue 24 March 2026 | 7.42 (-2.88%) | 6.95 | 6.95 - 7.42 | 1.4836 times | Fri 20 March 2026 | 7.64 (1.87%) | 7.40 | 7.31 - 7.64 | 0.1017 times | Thu 19 March 2026 | 7.50 (8.07%) | 7.42 | 7.05 - 7.70 | 2.5567 times | Tue 17 March 2026 | 6.94 (0.58%) | 7.04 | 6.50 - 7.04 | 0.1102 times | Mon 16 March 2026 | 6.90 (-4.56%) | 6.90 | 6.90 - 6.90 | 0.1187 times | Fri 13 March 2026 | 7.23 (6.95%) | 6.99 | 6.99 - 7.23 | 0.4239 times | Thu 12 March 2026 | 6.76 (0.9%) | 6.75 | 6.75 - 6.99 | 0.2289 times | Wed 11 March 2026 | 6.70 (-0.89%) | 6.65 | 6.65 - 6.71 | 0.0763 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 6.87 and 7.68
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.00 (-8.38%) | 6.95 | 6.73 - 7.54 | 1.4399 times | Fri 20 March 2026 | 7.64 (5.67%) | 6.90 | 6.50 - 7.70 | 0.6436 times | Fri 13 March 2026 | 7.23 (7.11%) | 6.57 | 6.57 - 7.23 | 0.291 times | Fri 06 March 2026 | 6.75 (-3.3%) | 6.35 | 6.14 - 6.99 | 0.3061 times | Fri 27 February 2026 | 6.98 (5.76%) | 6.37 | 6.14 - 7.03 | 0.4449 times | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.1568 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0529 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 0.8806 times | Fri 06 February 2026 | 6.70 (11.67%) | 6.00 | 5.97 - 42.11 | 5.7671 times | Fri 30 January 2026 | 6.00 (-4.31%) | 5.87 | 5.80 - 6.00 | 0.017 times | Fri 23 January 2026 | 6.27 (16.98%) | 5.30 | 5.30 - 6.74 | 0.1909 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.57 and 8.13
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.00 (0.29%) | 6.35 | 6.14 - 7.70 | 0.9971 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.7162 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.7134 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.1134 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2945 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.5019 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.813 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.239 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1406 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.4709 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.3325 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.39 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.21 | 7.34 |
| 12 day EMA | 7.08 | 7.1 | 7.12 |
| 20 day EMA | 6.95 | 6.94 | 6.94 |
| 35 day EMA | 6.73 | 6.71 | 6.7 |
| 50 day EMA | 6.5 | 6.48 | 6.46 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.38 | 7.37 |
| 12 day SMA | 7.1 | 7.08 | 7.04 |
| 20 day SMA | 6.95 | 6.92 | 6.92 |
| 35 day SMA | 6.72 | 6.69 | 6.66 |
| 50 day SMA | 6.52 | 6.5 | 6.47 |
| 100 day SMA | 5.39 | 5.36 | 5.34 |
| 150 day SMA | 4.93 | 4.91 | 4.89 |
| 200 day SMA | 4.7 | 4.68 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.