GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 27.52 and 28.26

Daily Target 127.32
Daily Target 227.72
Daily Target 328.056666666667
Daily Target 428.46
Daily Target 528.8

Daily price and volume G Willi

Date Closing Open Range Volume
Thu 29 January 2026 28.13 (1.15%) 28.39 27.65 - 28.39 1.5845 times
Wed 28 January 2026 27.81 (-2.49%) 28.36 27.24 - 28.36 0.5666 times
Tue 27 January 2026 28.52 (-1.18%) 28.75 27.99 - 28.75 0.8552 times
Mon 26 January 2026 28.86 (-1.64%) 29.26 28.54 - 29.26 0.1626 times
Fri 23 January 2026 29.34 (-0.1%) 29.20 29.18 - 29.34 0.362 times
Thu 22 January 2026 29.37 (0.31%) 29.42 29.28 - 29.50 0.7975 times
Wed 21 January 2026 29.28 (0.24%) 29.35 29.04 - 29.60 1.8101 times
Tue 20 January 2026 29.21 (-2.31%) 29.58 29.08 - 29.63 1.978 times
Fri 16 January 2026 29.90 (2.29%) 29.25 29.04 - 29.90 0.4197 times
Thu 15 January 2026 29.23 (-0.92%) 29.43 29.15 - 29.82 1.4638 times
Wed 14 January 2026 29.50 (1.17%) 29.63 28.96 - 30.03 1.7314 times

Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 26.68 and 28.7

Weekly Target 126.19
Weekly Target 227.16
Weekly Target 328.21
Weekly Target 429.18
Weekly Target 530.23

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Thu 29 January 2026 28.13 (-4.12%) 29.26 27.24 - 29.26 0.905 times
Fri 23 January 2026 29.34 (-1.87%) 29.58 29.04 - 29.63 1.4129 times
Fri 16 January 2026 29.90 (2.64%) 29.03 27.79 - 30.03 1.2152 times
Fri 09 January 2026 29.13 (1.5%) 29.07 25.83 - 29.57 0.4016 times
Fri 02 January 2026 28.70 (-2.11%) 29.49 28.41 - 30.89 0.9035 times
Fri 26 December 2025 29.32 (4.75%) 28.21 27.61 - 29.32 0.9634 times
Fri 19 December 2025 27.99 (1.12%) 27.93 26.48 - 28.45 0.6698 times
Fri 12 December 2025 27.68 (7.5%) 27.03 26.89 - 27.98 0.95 times
Fri 05 December 2025 25.75 (0.86%) 24.58 24.58 - 26.00 1.0039 times
Fri 28 November 2025 25.53 (5.89%) 24.51 24.30 - 26.26 1.5748 times
Fri 21 November 2025 24.11 (8.75%) 23.09 22.60 - 24.52 1.6467 times

weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 24.88 and 29.08

Monthly Target 123.8
Monthly Target 225.96
Monthly Target 327.996666666667
Monthly Target 430.16
Monthly Target 532.2

Monthly price and volumes G Willi

Date Closing Open Range Volume
Thu 29 January 2026 28.13 (-2.26%) 28.97 25.83 - 30.03 1.0472 times
Wed 31 December 2025 28.78 (12.73%) 24.58 24.58 - 30.89 1.0848 times
Fri 28 November 2025 25.53 (19.19%) 21.65 21.02 - 26.26 1.0416 times
Fri 31 October 2025 21.42 (4.23%) 19.78 19.05 - 21.42 0.329 times
Tue 30 September 2025 20.55 (0.29%) 20.06 17.66 - 21.45 0.6154 times
Fri 29 August 2025 20.49 (-4.03%) 20.78 19.91 - 22.85 0.949 times
Thu 31 July 2025 21.35 (13.2%) 19.10 18.69 - 21.99 2.4515 times
Mon 30 June 2025 18.86 (18.02%) 15.90 15.20 - 19.30 1.0635 times
Fri 30 May 2025 15.98 (8.78%) 14.58 14.49 - 16.55 0.2688 times
Wed 30 April 2025 14.69 (0.55%) 15.27 12.54 - 15.75 1.1491 times
Mon 31 March 2025 14.61 (-14.76%) 16.96 14.34 - 17.55 0.4682 times

monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 28.53
12 day DMA 29.03
20 day DMA 29.04
35 day DMA 28.65
50 day DMA 27.5
100 day DMA 24.08
150 day DMA 22.88
200 day DMA 21.09

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.5828.97
12 day EMA28.7628.8829.08
20 day EMA28.7128.7728.87
35 day EMA27.9827.9727.98
50 day EMA27.1827.1427.11

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.7829.07
12 day SMA29.0329.0829.19
20 day SMA29.0429.0829.16
35 day SMA28.6528.6228.56
50 day SMA27.527.3827.27
100 day SMA24.082423.92
150 day SMA22.8822.8122.75
200 day SMA21.0921.0220.95
Back to top | Use Dark Theme