Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 24.5 and 25.51
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.35 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (-2.42%) | 26.01 | 25.00 - 26.01 | 1.8449 times | Thu 26 March 2026 | 25.62 (-1.12%) | 25.24 | 25.24 - 25.89 | 0.8549 times | Wed 25 March 2026 | 25.91 (-1.6%) | 26.19 | 25.84 - 26.19 | 0.6749 times | Tue 24 March 2026 | 26.33 (-1.2%) | 25.86 | 25.48 - 26.33 | 0.54 times | Mon 23 March 2026 | 26.65 (3.05%) | 26.98 | 26.64 - 27.09 | 1.6649 times | Fri 20 March 2026 | 25.86 (-2.42%) | 26.78 | 25.86 - 26.78 | 0.3582 times | Thu 19 March 2026 | 26.50 (2.2%) | 26.73 | 26.50 - 27.38 | 0.5076 times | Tue 17 March 2026 | 25.93 (-0.88%) | 25.99 | 25.91 - 26.20 | 1.0349 times | Mon 16 March 2026 | 26.16 (1.83%) | 25.98 | 25.98 - 26.16 | 0.6299 times | Fri 13 March 2026 | 25.69 (-1.12%) | 25.75 | 25.60 - 26.00 | 1.8898 times | Thu 12 March 2026 | 25.98 (-3.71%) | 25.82 | 25.80 - 26.74 | 1.8898 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 23.96 and 26.05
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (-3.33%) | 26.98 | 25.00 - 27.09 | 0.6375 times | Fri 20 March 2026 | 25.86 (0.66%) | 25.98 | 25.86 - 27.38 | 0.2891 times | Fri 13 March 2026 | 25.69 (-6.55%) | 27.04 | 25.60 - 28.31 | 0.694 times | Fri 06 March 2026 | 27.49 (8.91%) | 26.50 | 25.80 - 28.68 | 0.8482 times | Fri 27 February 2026 | 25.24 (-9.11%) | 27.45 | 25.24 - 28.44 | 0.6991 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 0.8945 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.1388 times | Fri 13 February 2026 | 28.96 (-4.58%) | 29.99 | 27.66 - 30.00 | 0.6066 times | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 1.2132 times | Fri 30 January 2026 | 28.98 (-1.23%) | 29.26 | 27.24 - 29.26 | 3.9789 times | Fri 23 January 2026 | 29.34 (-1.87%) | 29.58 | 29.04 - 29.63 | 4.8477 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 23.16 and 26.84
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (-0.95%) | 26.50 | 25.00 - 28.68 | 0.2003 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.2882 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.2229 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.1933 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1458 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3619 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6769 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.044 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.6968 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1699 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2957 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.5 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.82 |
| 100 day DMA | 26.96 |
| 150 day DMA | 24.76 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 26 | 26.19 |
| 12 day EMA | 26.1 | 26.3 | 26.42 |
| 20 day EMA | 26.46 | 26.61 | 26.71 |
| 35 day EMA | 27.12 | 27.24 | 27.34 |
| 50 day EMA | 27.74 | 27.85 | 27.94 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.07 | 26.25 |
| 12 day SMA | 26.05 | 26.26 | 26.45 |
| 20 day SMA | 26.5 | 26.54 | 26.55 |
| 35 day SMA | 27.22 | 27.35 | 27.47 |
| 50 day SMA | 27.82 | 27.91 | 27.98 |
| 100 day SMA | 26.96 | 26.93 | 26.88 |
| 150 day SMA | 24.76 | 24.74 | 24.71 |
| 200 day SMA | 23.51 | 23.46 | 23.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.