WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.5 and 1.56

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5133333333333
Daily Target 41.55
Daily Target 51.57

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Fri 15 May 2026 1.52 (-1.94%) 1.49 1.48 - 1.54 0.2166 times
Thu 14 May 2026 1.55 (0.65%) 1.54 1.46 - 1.59 0.3322 times
Wed 13 May 2026 1.54 (1.99%) 1.51 1.46 - 1.56 0.3171 times
Tue 12 May 2026 1.51 (-4.43%) 1.58 1.50 - 1.58 0.3546 times
Mon 11 May 2026 1.58 (-1.25%) 1.60 1.57 - 1.65 0.3994 times
Fri 08 May 2026 1.60 (-1.23%) 1.67 1.57 - 1.69 0.3191 times
Thu 07 May 2026 1.62 (-4.71%) 1.73 1.58 - 1.73 0.5744 times
Wed 06 May 2026 1.70 (0%) 1.60 1.58 - 2.11 3.5461 times
Wed 06 May 2026 1.70 (6.25%) 1.60 1.58 - 2.11 3.5461 times
Tue 05 May 2026 1.60 (-4.19%) 1.68 1.57 - 1.69 0.3943 times
Mon 04 May 2026 1.67 (-1.76%) 1.68 1.62 - 1.79 0.2654 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.4 and 1.59

Weekly Target 11.35
Weekly Target 21.44
Weekly Target 31.5433333333333
Weekly Target 41.63
Weekly Target 51.73

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Fri 15 May 2026 1.52 (-5%) 1.60 1.46 - 1.65 0.381 times
Fri 08 May 2026 1.60 (-5.88%) 1.60 1.57 - 2.11 1.0442 times
Wed 06 May 2026 1.70 (0%) 1.68 1.57 - 2.11 0.9892 times
Fri 01 May 2026 1.70 (-3.95%) 1.65 1.61 - 1.86 0.5271 times
Fri 24 April 2026 1.77 (-10.61%) 2.08 1.60 - 2.44 6.5105 times
Fri 17 April 2026 1.98 (7.03%) 1.79 1.79 - 2.12 0.1586 times
Fri 10 April 2026 1.85 (-3.14%) 1.86 1.75 - 1.98 0.1047 times
Thu 02 April 2026 1.91 (19.38%) 1.60 1.60 - 2.04 0.1477 times
Fri 27 March 2026 1.60 (-1.23%) 1.65 1.56 - 1.75 0.0751 times
Fri 20 March 2026 1.62 (-15.63%) 1.94 1.61 - 1.96 0.0618 times
Fri 13 March 2026 1.92 (4.92%) 1.79 1.78 - 2.08 0.0923 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.17 and 1.82

Monthly Target 11.05
Monthly Target 21.28
Monthly Target 31.6966666666667
Monthly Target 41.93
Monthly Target 52.35

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Fri 15 May 2026 1.52 (-11.11%) 1.69 1.46 - 2.11 1.2566 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 3.6782 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.1958 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.2519 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.4216 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.2973 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.2915 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 0.9302 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 1.7292 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 0.9477 times
Thu 31 July 2025 3.35 (20.94%) 2.75 2.68 - 4.48 1.468 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.61
20 day DMA 1.67
35 day DMA 1.79
50 day DMA 1.79
100 day DMA 2.04
150 day DMA 2.46
200 day DMA 2.89

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.561.57
12 day EMA1.61.621.63
20 day EMA1.661.671.68
35 day EMA1.711.721.73
50 day EMA1.781.791.8

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.57
12 day SMA1.611.621.63
20 day SMA1.671.711.74
35 day SMA1.791.791.8
50 day SMA1.791.81.81
100 day SMA2.042.062.07
150 day SMA2.462.482.5
200 day SMA2.892.92.91
Back to top | Use Dark Theme