WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.53 and 1.63

Daily Target 11.51
Daily Target 21.55
Daily Target 31.6066666666667
Daily Target 41.65
Daily Target 51.71

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Fri 27 March 2026 1.60 (-3.61%) 1.63 1.56 - 1.66 2.0602 times
Thu 26 March 2026 1.66 (-1.78%) 1.63 1.63 - 1.73 0.7475 times
Wed 25 March 2026 1.69 (0.6%) 1.68 1.65 - 1.73 0.5375 times
Tue 24 March 2026 1.68 (-2.33%) 1.71 1.68 - 1.71 0.3345 times
Mon 23 March 2026 1.72 (6.17%) 1.65 1.65 - 1.75 1.3842 times
Fri 20 March 2026 1.62 (-6.36%) 1.72 1.61 - 1.74 1.2338 times
Thu 19 March 2026 1.73 (-8.95%) 1.79 1.69 - 1.80 1.0155 times
Tue 17 March 2026 1.90 (-0.52%) 1.87 1.84 - 1.95 1.5526 times
Mon 16 March 2026 1.91 (-0.52%) 1.94 1.87 - 1.96 0.3691 times
Fri 13 March 2026 1.92 (0%) 1.93 1.87 - 2.03 0.7651 times
Thu 12 March 2026 1.92 (-4.95%) 1.96 1.91 - 2.04 0.9897 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.49 and 1.68

Weekly Target 11.45
Weekly Target 21.52
Weekly Target 31.6366666666667
Weekly Target 41.71
Weekly Target 51.83

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Fri 27 March 2026 1.60 (-1.23%) 1.65 1.56 - 1.75 0.6994 times
Fri 20 March 2026 1.62 (-15.63%) 1.94 1.61 - 1.96 0.5761 times
Fri 13 March 2026 1.92 (4.92%) 1.79 1.78 - 2.08 0.8602 times
Fri 06 March 2026 1.83 (-5.18%) 1.80 1.73 - 1.93 0.5799 times
Fri 27 February 2026 1.93 (4.89%) 1.79 1.70 - 2.00 0.9579 times
Fri 20 February 2026 1.84 (1.1%) 1.79 1.70 - 1.85 0.4933 times
Fri 13 February 2026 1.82 (0%) 1.76 1.76 - 1.88 0.1494 times
Fri 13 February 2026 1.82 (-10.34%) 2.03 1.76 - 2.14 0.8955 times
Fri 06 February 2026 2.03 (-0.49%) 2.09 1.81 - 2.30 2.149 times
Fri 30 January 2026 2.04 (-24.44%) 2.68 1.88 - 2.72 2.6393 times
Fri 23 January 2026 2.70 (-4.59%) 2.75 2.53 - 2.85 1.0033 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.32 and 1.84

Monthly Target 11.23
Monthly Target 21.41
Monthly Target 31.7466666666667
Monthly Target 41.93
Monthly Target 52.27

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Fri 27 March 2026 1.60 (-17.1%) 1.80 1.56 - 2.08 0.1843 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.3153 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.5277 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3722 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.3649 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 1.1645 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 2.1648 times
Fri 29 August 2025 4.03 (20.3%) 3.21 3.18 - 4.34 1.1865 times
Thu 31 July 2025 3.35 (20.94%) 2.75 2.68 - 4.48 1.8378 times
Mon 30 June 2025 2.77 (-20.86%) 3.55 2.30 - 3.55 1.882 times
Fri 30 May 2025 3.50 (-25.85%) 4.67 3.13 - 5.03 1.7409 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.78
20 day DMA 1.81
35 day DMA 1.83
50 day DMA 2.02
100 day DMA 2.47
150 day DMA 3.06
200 day DMA 3.13

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.71.72
12 day EMA1.731.751.77
20 day EMA1.791.811.83
35 day EMA1.921.941.96
50 day EMA2.032.052.07

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.69
12 day SMA1.781.811.82
20 day SMA1.811.831.84
35 day SMA1.831.841.85
50 day SMA2.022.042.07
100 day SMA2.472.492.51
150 day SMA3.063.083.09
200 day SMA3.133.133.14
Back to top | Use Dark Theme