WimiHologram WIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wimi Hologram WIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WimiHologram

Strong Daily Stock price targets for WimiHologram WIMI are 1.51 and 1.57

Daily Target 11.46
Daily Target 21.49
Daily Target 31.5166666666667
Daily Target 41.55
Daily Target 51.58

Daily price and volume Wimi Hologram

Date Closing Open Range Volume
Thu 02 July 2026 1.53 (2%) 1.50 1.48 - 1.54 0.5749 times
Wed 01 July 2026 1.50 (-0.66%) 1.51 1.49 - 1.54 0.2959 times
Tue 30 June 2026 1.51 (-3.21%) 1.54 1.51 - 1.54 0.5006 times
Mon 29 June 2026 1.56 (5.41%) 1.46 1.46 - 1.56 0.6503 times
Fri 26 June 2026 1.48 (1.37%) 1.46 1.43 - 1.55 1.8327 times
Thu 25 June 2026 1.46 (-3.95%) 1.52 1.46 - 1.54 1.1204 times
Wed 24 June 2026 1.52 (-0.65%) 1.52 1.49 - 1.54 1.3111 times
Tue 23 June 2026 1.53 (-1.29%) 1.52 1.52 - 1.63 1.11 times
Mon 22 June 2026 1.55 (-2.52%) 1.61 1.53 - 1.61 1.621 times
Thu 18 June 2026 1.59 (-1.85%) 1.63 1.58 - 1.64 0.983 times
Wed 17 June 2026 1.62 (-1.82%) 1.64 1.62 - 1.72 1.3728 times

Daily chart WimiHologram

Weekly price and charts WimiHologram

Strong weekly Stock price targets for WimiHologram WIMI are 1.5 and 1.6

Weekly Target 11.42
Weekly Target 21.47
Weekly Target 31.5166666666667
Weekly Target 41.57
Weekly Target 51.62

Weekly price and volumes for Wimi Hologram

Date Closing Open Range Volume
Thu 02 July 2026 1.53 (3.38%) 1.46 1.46 - 1.56 0.125 times
Fri 26 June 2026 1.48 (-6.92%) 1.61 1.43 - 1.63 0.4325 times
Thu 18 June 2026 1.59 (-1.85%) 1.63 1.58 - 1.72 0.3185 times
Fri 12 June 2026 1.62 (3.18%) 1.60 1.53 - 1.70 0.7304 times
Fri 05 June 2026 1.57 (-8.19%) 1.71 1.54 - 1.82 0.7573 times
Fri 29 May 2026 1.71 (5.56%) 1.62 1.61 - 1.79 0.6837 times
Fri 22 May 2026 1.62 (6.58%) 1.52 1.47 - 1.70 0.8315 times
Fri 15 May 2026 1.52 (-5%) 1.60 1.46 - 1.65 0.966 times
Fri 08 May 2026 1.60 (-5.88%) 1.60 1.57 - 2.11 2.6473 times
Wed 06 May 2026 1.70 (0%) 1.68 1.57 - 2.11 2.5078 times
Fri 01 May 2026 1.70 (-3.95%) 1.65 1.61 - 1.86 1.3363 times

weekly chart WimiHologram

Monthly price and charts WimiHologram

Strong monthly Stock price targets for WimiHologram WIMI are 1.51 and 1.57

Monthly Target 11.46
Monthly Target 21.49
Monthly Target 31.5166666666667
Monthly Target 41.55
Monthly Target 51.58

Monthly price and volumes Wimi Hologram

Date Closing Open Range Volume
Thu 02 July 2026 1.53 (1.32%) 1.51 1.48 - 1.54 0.0133 times
Tue 30 June 2026 1.51 (-11.7%) 1.71 1.43 - 1.82 0.5686 times
Fri 29 May 2026 1.71 (0%) 1.69 1.46 - 2.11 1.9251 times
Thu 30 April 2026 1.71 (-10.94%) 2.00 1.60 - 2.44 4.5432 times
Tue 31 March 2026 1.92 (-0.52%) 1.80 1.56 - 2.08 0.2419 times
Fri 27 February 2026 1.93 (-5.39%) 2.09 1.70 - 2.30 0.3111 times
Fri 30 January 2026 2.04 (-13.92%) 2.43 1.88 - 3.04 0.5207 times
Wed 31 December 2025 2.37 (-22.55%) 3.06 2.30 - 3.26 0.3672 times
Fri 28 November 2025 3.06 (-19.26%) 3.58 2.67 - 3.59 0.3601 times
Fri 31 October 2025 3.79 (-16.89%) 4.50 3.61 - 5.04 1.1489 times
Tue 30 September 2025 4.56 (13.15%) 3.90 3.58 - 5.65 2.1359 times

monthly chart WimiHologram

DMA SMA EMA moving averages of Wimi Hologram WIMI

DMA (daily moving average) of Wimi Hologram WIMI

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.54
20 day DMA 1.57
35 day DMA 1.6
50 day DMA 1.62
100 day DMA 1.74
150 day DMA 2.06
200 day DMA 2.52

EMA (exponential moving average) of Wimi Hologram WIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.52
12 day EMA1.541.541.55
20 day EMA1.571.571.58
35 day EMA1.61.61.61
50 day EMA1.641.641.65

SMA (simple moving average) of Wimi Hologram WIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.51.51
12 day SMA1.541.551.56
20 day SMA1.571.581.59
35 day SMA1.61.61.6
50 day SMA1.621.631.63
100 day SMA1.741.751.75
150 day SMA2.062.072.08
200 day SMA2.522.542.55
Back to top | Use Dark Theme