Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 407.5 and 425.11
| Daily Target 1 | 404.14 |
| Daily Target 2 | 410.85 |
| Daily Target 3 | 421.75333333333 |
| Daily Target 4 | 428.46 |
| Daily Target 5 | 439.36 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 417.55 (-2.52%) | 426.24 | 415.05 - 432.66 | 1.2387 times | Thu 26 March 2026 | 428.34 (-0.37%) | 427.59 | 420.24 - 434.30 | 1.31 times | Wed 25 March 2026 | 429.94 (1.79%) | 429.40 | 417.76 - 433.06 | 0.7231 times | Tue 24 March 2026 | 422.40 (2.8%) | 409.96 | 400.01 - 429.16 | 1.1402 times | Mon 23 March 2026 | 410.88 (2.01%) | 412.92 | 407.15 - 429.23 | 1.115 times | Fri 20 March 2026 | 402.80 (-0.32%) | 405.85 | 399.98 - 413.79 | 0.454 times | Thu 19 March 2026 | 404.11 (-6.31%) | 411.00 | 400.51 - 411.00 | 0.4665 times | Tue 17 March 2026 | 431.31 (-3.09%) | 447.12 | 427.72 - 451.12 | 0.9012 times | Mon 16 March 2026 | 445.06 (-0.99%) | 451.22 | 438.54 - 454.70 | 0.9201 times | Fri 13 March 2026 | 449.51 (-1.47%) | 456.56 | 436.00 - 478.85 | 1.7312 times | Thu 12 March 2026 | 456.20 (0.4%) | 452.05 | 444.69 - 468.92 | 1.9806 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 408.78 and 443.07
| Weekly Target 1 | 383 |
| Weekly Target 2 | 400.27 |
| Weekly Target 3 | 417.28666666667 |
| Weekly Target 4 | 434.56 |
| Weekly Target 5 | 451.58 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.8162 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4049 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.6786 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.5334 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.3731 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.8831 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1334 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.8116 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 1.1137 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.252 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.8625 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 366.33 and 451.2
| Monthly Target 1 | 349.26 |
| Monthly Target 2 | 383.4 |
| Monthly Target 3 | 434.12666666667 |
| Monthly Target 4 | 468.27 |
| Monthly Target 5 | 519 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 417.55 (-8.48%) | 453.44 | 399.98 - 484.85 | 0.6439 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.6267 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1061 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8323 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6093 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8004 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7226 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7024 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6362 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.3201 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.6813 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 421.82 |
| 12 day DMA | 429.37 |
| 20 day DMA | 440.19 |
| 35 day DMA | 444.23 |
| 50 day DMA | 445.5 |
| 100 day DMA | 432.52 |
| 150 day DMA | 443.87 |
| 200 day DMA | 431.86 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.28 | 424.64 | 422.79 |
| 12 day EMA | 427.93 | 429.82 | 430.09 |
| 20 day EMA | 433.57 | 435.26 | 435.99 |
| 35 day EMA | 438.3 | 439.52 | 440.18 |
| 50 day EMA | 441.69 | 442.68 | 443.27 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.82 | 418.87 | 414.03 |
| 12 day SMA | 429.37 | 431.45 | 432.43 |
| 20 day SMA | 440.19 | 441.89 | 442.5 |
| 35 day SMA | 444.23 | 444.82 | 444.88 |
| 50 day SMA | 445.5 | 445.81 | 445.68 |
| 100 day SMA | 432.52 | 432.37 | 432.02 |
| 150 day SMA | 443.87 | 444.08 | 444.15 |
| 200 day SMA | 431.86 | 431.85 | 431.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.