Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 447.28 and 457.01
| Daily Target 1 | 439.65 |
| Daily Target 2 | 445.17 |
| Daily Target 3 | 449.38 |
| Daily Target 4 | 454.9 |
| Daily Target 5 | 459.11 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 450.69 (-0.27%) | 448.26 | 443.86 - 453.59 | 0.5614 times | Thu 29 January 2026 | 451.93 (-1.75%) | 462.39 | 442.65 - 465.19 | 0.6716 times | Wed 28 January 2026 | 460.00 (0.01%) | 459.96 | 454.24 - 464.40 | 0.3716 times | Tue 27 January 2026 | 459.96 (-0.06%) | 459.69 | 453.88 - 465.39 | 0.3935 times | Mon 26 January 2026 | 460.23 (1.61%) | 448.93 | 442.46 - 465.78 | 0.9548 times | Fri 23 January 2026 | 452.94 (0.3%) | 449.10 | 442.94 - 456.00 | 4.4967 times | Thu 22 January 2026 | 451.59 (1.1%) | 487.70 | 448.73 - 488.83 | 1.5848 times | Wed 21 January 2026 | 446.69 (2.5%) | 437.40 | 425.03 - 446.69 | 0.3066 times | Tue 20 January 2026 | 435.78 (-1.03%) | 437.07 | 419.10 - 437.48 | 0.3628 times | Fri 16 January 2026 | 440.30 (-2.44%) | 449.68 | 437.24 - 459.99 | 0.2964 times | Thu 15 January 2026 | 451.30 (4.22%) | 429.75 | 426.11 - 455.75 | 0.457 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 446.58 and 469.9
| Weekly Target 1 | 429.66 |
| Weekly Target 2 | 440.17 |
| Weekly Target 3 | 452.97666666667 |
| Weekly Target 4 | 463.49 |
| Weekly Target 5 | 476.3 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 0.8641 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 1.9756 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 0.9015 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.349 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.5629 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.3397 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.0688 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 0.8893 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.2591 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 0.79 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.6255 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 423.17 and 516.35
| Monthly Target 1 | 351.88 |
| Monthly Target 2 | 401.28 |
| Monthly Target 3 | 445.05666666667 |
| Monthly Target 4 | 494.46 |
| Monthly Target 5 | 538.24 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1431 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8601 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6297 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8271 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7467 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7259 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6575 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.4312 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7041 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.2746 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.22 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 456.56 |
| 12 day DMA | 449.54 |
| 20 day DMA | 439.27 |
| 35 day DMA | 431.06 |
| 50 day DMA | 426.75 |
| 100 day DMA | 441.6 |
| 150 day DMA | 429.79 |
| 200 day DMA | 421.5 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.38 | 454.72 | 456.11 |
| 12 day EMA | 448.2 | 447.75 | 446.99 |
| 20 day EMA | 442.12 | 441.22 | 440.09 |
| 35 day EMA | 435.51 | 434.62 | 433.6 |
| 50 day EMA | 429.03 | 428.15 | 427.18 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.56 | 457.01 | 456.94 |
| 12 day SMA | 449.54 | 447.13 | 444.42 |
| 20 day SMA | 439.27 | 436.98 | 434.63 |
| 35 day SMA | 431.06 | 430.25 | 429.37 |
| 50 day SMA | 426.75 | 425.92 | 425.32 |
| 100 day SMA | 441.6 | 441.82 | 442.1 |
| 150 day SMA | 429.79 | 429.32 | 428.85 |
| 200 day SMA | 421.5 | 420.91 | 420.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.