WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 416 and 430.75

Daily Target 1403.81
Daily Target 2413.44
Daily Target 3418.55666666667
Daily Target 4428.19
Daily Target 5433.31

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Tue 30 June 2026 423.08 (1.99%) 411.54 408.92 - 423.67 0.7407 times
Mon 29 June 2026 414.84 (-0.8%) 417.48 398.40 - 429.90 1.6951 times
Fri 26 June 2026 418.19 (-2.49%) 429.94 415.62 - 433.50 1.8323 times
Thu 25 June 2026 428.89 (-0.32%) 430.82 426.71 - 438.27 0.7211 times
Wed 24 June 2026 430.25 (6.57%) 407.85 404.97 - 431.11 0.8564 times
Tue 23 June 2026 403.71 (2.56%) 394.13 393.88 - 404.88 0.5546 times
Mon 22 June 2026 393.64 (-1.67%) 399.01 391.77 - 401.80 0.8309 times
Thu 18 June 2026 400.34 (-0.05%) 406.00 395.84 - 413.82 1.5422 times
Wed 17 June 2026 400.54 (-0.92%) 404.25 398.29 - 413.14 0.6388 times
Tue 16 June 2026 404.26 (0.41%) 405.89 399.89 - 411.38 0.5879 times
Mon 15 June 2026 402.61 (0.5%) 401.60 400.10 - 409.39 0.9622 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 410.74 and 442.24

Weekly Target 1385.63
Weekly Target 2404.35
Weekly Target 3417.12666666667
Weekly Target 4435.85
Weekly Target 5448.63

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Tue 30 June 2026 423.08 (1.17%) 417.48 398.40 - 429.90 0.6797 times
Fri 26 June 2026 418.19 (4.46%) 399.01 391.77 - 438.27 1.3381 times
Thu 18 June 2026 400.34 (-0.07%) 401.60 395.84 - 413.82 1.0412 times
Fri 12 June 2026 400.62 (6.1%) 380.24 366.44 - 407.61 1.1281 times
Fri 05 June 2026 377.59 (-0.26%) 373.80 366.66 - 387.00 1.1855 times
Fri 29 May 2026 378.57 (3.76%) 365.66 364.92 - 393.93 1.062 times
Fri 22 May 2026 364.86 (3.9%) 349.52 338.18 - 367.40 1.1008 times
Fri 15 May 2026 351.18 (-5.95%) 374.69 339.93 - 374.69 1.1522 times
Fri 08 May 2026 373.40 (0.5%) 374.34 363.92 - 377.09 0.5693 times
Wed 06 May 2026 371.53 (-0.46%) 373.03 363.37 - 380.15 0.7432 times
Fri 01 May 2026 373.23 (-6.47%) 395.88 366.97 - 402.20 1.4819 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 394.76 and 466.59

Monthly Target 1337.43
Monthly Target 2380.26
Monthly Target 3409.26333333333
Monthly Target 4452.09
Monthly Target 5481.09

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.6339 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.5887 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.0481 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.9883 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.8994 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.5873 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.1944 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8744 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.1486 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0369 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 1.0079 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 423.05
12 day DMA 410.08
20 day DMA 398.54
35 day DMA 384.49
50 day DMA 383.71
100 day DMA 410.11
150 day DMA 416.57
200 day DMA 424.79

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA418.47416.17416.84
12 day EMA410.16407.81406.53
20 day EMA402.59400.43398.91
35 day EMA394.97393.32392.05
50 day EMA388.17386.75385.6

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA423.05419.18414.94
12 day SMA410.08407.73405.59
20 day SMA398.54396.41394.6
35 day SMA384.49383.07381.73
50 day SMA383.71382.99382.48
100 day SMA410.11410.26410.41
150 day SMA416.57416.53416.48
200 day SMA424.79425.12425.61
Back to top | Use Dark Theme