WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 296.27 and 303.79

Daily Target 1290.13
Daily Target 2294.88
Daily Target 3297.64666666667
Daily Target 4302.4
Daily Target 5305.17

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 28 September 2026 299.64 (1.11%) 295.83 292.89 - 300.41 0.4744 times
Fri 25 September 2026 296.35 (1.21%) 293.27 290.00 - 299.54 0.5163 times
Thu 24 September 2026 292.82 (0.54%) 292.27 287.13 - 296.36 0.6954 times
Wed 23 September 2026 291.26 (-0.91%) 292.26 287.94 - 296.21 0.6709 times
Tue 22 September 2026 293.92 (2.7%) 290.84 287.05 - 296.58 0.6514 times
Mon 21 September 2026 286.19 (0.28%) 287.89 280.05 - 292.53 0.8904 times
Fri 18 September 2026 285.38 (-3.15%) 293.34 283.36 - 293.35 3.88 times
Thu 17 September 2026 294.67 (-0.07%) 299.66 291.55 - 301.15 0.7041 times
Wed 16 September 2026 294.87 (-2.22%) 301.66 293.90 - 305.00 0.6376 times
Tue 15 September 2026 301.55 (0.69%) 299.99 291.60 - 301.93 0.8795 times
Mon 14 September 2026 299.47 (-2.92%) 308.47 298.53 - 312.05 0.6131 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 296.27 and 303.79

Weekly Target 1290.13
Weekly Target 2294.88
Weekly Target 3297.64666666667
Weekly Target 4302.4
Weekly Target 5305.17

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 28 September 2026 299.64 (1.11%) 295.83 292.89 - 300.41 0.2081 times
Fri 25 September 2026 296.35 (3.84%) 287.89 280.05 - 299.54 1.5019 times
Fri 18 September 2026 285.38 (-7.49%) 308.47 283.36 - 312.05 2.9448 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.7462 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 1.131 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.5473 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.5153 times
Fri 14 August 2026 351.01 (-4.65%) 364.97 345.32 - 384.78 0.9771 times
Fri 07 August 2026 368.12 (10.38%) 338.82 338.82 - 371.92 0.7183 times
Fri 31 July 2026 333.50 (0.29%) 337.51 325.06 - 350.61 0.7101 times
Fri 24 July 2026 332.52 (0%) 338.67 330.63 - 339.93 0.1051 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 264.41 and 315.28

Monthly Target 1252.67
Monthly Target 2276.15
Monthly Target 3303.53666666667
Monthly Target 4327.02
Monthly Target 5354.41

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 28 September 2026 299.64 (-9.94%) 330.92 280.05 - 330.92 1.3638 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.6407 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.6447 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.6714 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6235 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1102 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0468 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9526 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.6812 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2651 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.9261 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 294.8
12 day DMA 295.38
20 day DMA 304.62
35 day DMA 323.94
50 day DMA 330.47
100 day DMA 358.67
150 day DMA 378.84
200 day DMA 393.32

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA295.69293.72292.4
12 day EMA298.64298.46298.84
20 day EMA305.72306.36307.41
35 day EMA317.52318.57319.88
50 day EMA331.18332.47333.94

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA294.8292.11289.91
12 day SMA295.38296.25297.52
20 day SMA304.62306.5308.44
35 day SMA323.94325.9327.54
50 day SMA330.47332.09333.92
100 day SMA358.67359.39360.14
150 day SMA378.84379.83380.86
200 day SMA393.32394.03394.68
Back to top | Use Dark Theme