Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 342.61 and 359.33
| Daily Target 1 | 339.75 |
| Daily Target 2 | 345.47 |
| Daily Target 3 | 356.47333333333 |
| Daily Target 4 | 362.19 |
| Daily Target 5 | 373.19 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 351.18 (-2.94%) | 361.06 | 350.76 - 367.48 | 0.8941 times | Thu 14 May 2026 | 361.83 (2.72%) | 356.25 | 354.38 - 366.92 | 0.9516 times | Wed 13 May 2026 | 352.26 (-2.25%) | 356.13 | 339.93 - 356.13 | 1.2078 times | Tue 12 May 2026 | 360.36 (-0.26%) | 361.86 | 356.33 - 374.48 | 1.4039 times | Mon 11 May 2026 | 361.31 (-3.24%) | 374.69 | 357.71 - 374.69 | 1.051 times | Fri 08 May 2026 | 373.40 (1.51%) | 368.71 | 364.46 - 375.92 | 0.8366 times | Thu 07 May 2026 | 367.83 (-1%) | 370.16 | 363.92 - 374.96 | 1.0954 times | Wed 06 May 2026 | 371.53 (0%) | 374.34 | 370.03 - 377.09 | 0.7895 times | Wed 06 May 2026 | 371.53 (-0.13%) | 374.34 | 370.03 - 377.09 | 0.7895 times | Tue 05 May 2026 | 372.02 (0.9%) | 369.40 | 369.40 - 380.15 | 0.9804 times | Mon 04 May 2026 | 368.70 (-1.21%) | 373.03 | 363.37 - 378.54 | 1.783 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 328.18 and 362.94
| Weekly Target 1 | 320.51 |
| Weekly Target 2 | 335.84 |
| Weekly Target 3 | 355.26666666667 |
| Weekly Target 4 | 370.6 |
| Weekly Target 5 | 390.03 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 0.7995 times | Fri 08 May 2026 | 373.40 (0.5%) | 374.34 | 363.92 - 377.09 | 0.395 times | Wed 06 May 2026 | 371.53 (-0.46%) | 373.03 | 363.37 - 380.15 | 0.5156 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 1.0283 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.1649 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.7071 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.8664 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 1.0264 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 1.0006 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4964 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 2.0577 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 320.99 and 370.13
| Monthly Target 1 | 310.92 |
| Monthly Target 2 | 331.05 |
| Monthly Target 3 | 360.06 |
| Monthly Target 4 | 380.19 |
| Monthly Target 5 | 409.2 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 351.18 (-7.7%) | 380.49 | 339.93 - 389.07 | 0.3296 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.0358 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9767 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.8888 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.5686 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.1804 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8641 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1351 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0247 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.9961 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.9023 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 357.39 |
| 12 day DMA | 365.43 |
| 20 day DMA | 375.75 |
| 35 day DMA | 394.06 |
| 50 day DMA | 405.13 |
| 100 day DMA | 423.49 |
| 150 day DMA | 422.45 |
| 200 day DMA | 432.79 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.01 | 361.43 | 361.23 |
| 12 day EMA | 365.89 | 368.56 | 369.78 |
| 20 day EMA | 374.79 | 377.27 | 378.89 |
| 35 day EMA | 390.12 | 392.41 | 394.21 |
| 50 day EMA | 405.5 | 407.72 | 409.59 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.39 | 361.83 | 363.03 |
| 12 day SMA | 365.43 | 367.87 | 368.96 |
| 20 day SMA | 375.75 | 377.56 | 378.94 |
| 35 day SMA | 394.06 | 395.96 | 397.86 |
| 50 day SMA | 405.13 | 407.16 | 409.47 |
| 100 day SMA | 423.49 | 424.06 | 424.51 |
| 150 day SMA | 422.45 | 422.89 | 423.48 |
| 200 day SMA | 432.79 | 432.92 | 433.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.