Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 268.7 and 278.51
| Daily Target 1 | 260.95 |
| Daily Target 2 | 266.63 |
| Daily Target 3 | 270.75666666667 |
| Daily Target 4 | 276.44 |
| Daily Target 5 | 280.57 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 272.32 (-0.14%) | 272.29 | 265.07 - 274.88 | 0.893 times | Wed 28 January 2026 | 272.70 (-0.82%) | 279.00 | 271.19 - 282.00 | 1.0439 times | Tue 27 January 2026 | 274.96 (0.46%) | 275.79 | 264.22 - 275.95 | 0.8527 times | Mon 26 January 2026 | 273.70 (0.85%) | 265.67 | 259.00 - 274.59 | 1.1509 times | Fri 23 January 2026 | 271.39 (1.13%) | 269.13 | 267.17 - 276.54 | 0.7637 times | Thu 22 January 2026 | 268.37 (1.58%) | 267.81 | 265.83 - 272.93 | 0.799 times | Wed 21 January 2026 | 264.20 (-2.24%) | 272.73 | 256.00 - 273.49 | 1.1463 times | Tue 20 January 2026 | 270.24 (-2.14%) | 277.30 | 266.39 - 286.34 | 1.2542 times | Fri 16 January 2026 | 276.16 (2.01%) | 271.44 | 266.97 - 279.45 | 0.8713 times | Thu 15 January 2026 | 270.73 (-1.41%) | 276.05 | 264.31 - 279.36 | 1.2252 times | Wed 14 January 2026 | 274.61 (-0.38%) | 272.13 | 265.00 - 276.12 | 1.0733 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 265.66 and 288.66
| Weekly Target 1 | 248.11 |
| Weekly Target 2 | 260.21 |
| Weekly Target 3 | 271.10666666667 |
| Weekly Target 4 | 283.21 |
| Weekly Target 5 | 294.11 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 272.32 (0.34%) | 265.67 | 259.00 - 282.00 | 0.6538 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.6575 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.9415 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.0779 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8938 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6602 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.3776 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.3762 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.6072 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.7542 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.3098 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 256.45 and 302.21
| Monthly Target 1 | 220.65 |
| Monthly Target 2 | 246.49 |
| Monthly Target 3 | 266.41333333333 |
| Monthly Target 4 | 292.25 |
| Monthly Target 5 | 312.17 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 272.32 (14.19%) | 241.69 | 240.58 - 286.34 | 0.633 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9735 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0283 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1732 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.183 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9143 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0147 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8285 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0551 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.1963 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9624 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 273.01 |
| 12 day DMA | 272.09 |
| 20 day DMA | 268.63 |
| 35 day DMA | 259.61 |
| 50 day DMA | 257.19 |
| 100 day DMA | 254.58 |
| 150 day DMA | 279.2 |
| 200 day DMA | 284.67 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.48 | 272.56 | 272.49 |
| 12 day EMA | 270.87 | 270.61 | 270.23 |
| 20 day EMA | 267.86 | 267.39 | 266.83 |
| 35 day EMA | 263.02 | 262.47 | 261.87 |
| 50 day EMA | 257.14 | 256.52 | 255.86 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.01 | 272.22 | 270.52 |
| 12 day SMA | 272.09 | 273.12 | 273.22 |
| 20 day SMA | 268.63 | 267.03 | 265.57 |
| 35 day SMA | 259.61 | 258.85 | 258.42 |
| 50 day SMA | 257.19 | 256.4 | 255.65 |
| 100 day SMA | 254.58 | 254.95 | 255.32 |
| 150 day SMA | 279.2 | 279.76 | 280.37 |
| 200 day SMA | 284.67 | 284.43 | 284.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.