Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 97.45 and 101.86
| Daily Target 1 | 93.96 |
| Daily Target 2 | 96.52 |
| Daily Target 3 | 98.373333333333 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 102.78 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.07 (1.3%) | 98.56 | 95.82 - 100.23 | 0.892 times | Thu 24 September 2026 | 97.80 (-0.08%) | 98.35 | 96.37 - 99.45 | 0.4602 times | Wed 23 September 2026 | 97.88 (-4.4%) | 101.00 | 97.84 - 102.22 | 1.258 times | Tue 22 September 2026 | 102.38 (-4.61%) | 109.73 | 102.32 - 109.78 | 0.9781 times | Mon 21 September 2026 | 107.33 (3.12%) | 105.57 | 103.43 - 107.56 | 0.6937 times | Fri 18 September 2026 | 104.08 (0.31%) | 104.50 | 101.60 - 104.84 | 1.2765 times | Thu 17 September 2026 | 103.76 (2.67%) | 102.77 | 102.61 - 105.28 | 0.7822 times | Wed 16 September 2026 | 101.06 (0.29%) | 102.01 | 100.78 - 105.24 | 1.2597 times | Tue 15 September 2026 | 100.77 (-12.15%) | 114.71 | 100.13 - 114.71 | 1.3913 times | Mon 14 September 2026 | 114.71 (-2.04%) | 119.63 | 111.27 - 119.63 | 1.0085 times | Fri 11 September 2026 | 117.10 (5.95%) | 113.75 | 111.01 - 119.83 | 1.0157 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 90.47 and 104.43
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 101.55666666667 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.07 (-4.81%) | 105.57 | 95.82 - 109.78 | 1.1285 times | Fri 18 September 2026 | 104.08 (-11.12%) | 119.63 | 100.13 - 119.63 | 1.507 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.9146 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 1.0594 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.9348 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.7772 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.1519 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 0.9824 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.4436 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.1006 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.8989 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 85.44 and 109.45
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 104.90666666667 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.07 (-9.51%) | 107.00 | 95.82 - 119.83 | 1.0592 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 0.9714 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.0598 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0365 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.286 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.235 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0225 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.0736 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5094 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7466 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.7887 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 104.71 |
| 20 day DMA | 107.09 |
| 35 day DMA | 110.64 |
| 50 day DMA | 117.19 |
| 100 day DMA | 133.12 |
| 150 day DMA | 152.37 |
| 200 day DMA | 179.09 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.87 | 102.41 |
| 12 day EMA | 103.55 | 104.37 | 105.57 |
| 20 day EMA | 106.58 | 107.37 | 108.38 |
| 35 day EMA | 112.48 | 113.27 | 114.18 |
| 50 day EMA | 117.93 | 118.7 | 119.55 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 101.89 | 103.09 |
| 12 day SMA | 104.71 | 105.66 | 106.64 |
| 20 day SMA | 107.09 | 107.63 | 108.36 |
| 35 day SMA | 110.64 | 111.14 | 111.89 |
| 50 day SMA | 117.19 | 118.05 | 118.92 |
| 100 day SMA | 133.12 | 133.59 | 134.08 |
| 150 day SMA | 152.37 | 153.36 | 154.45 |
| 200 day SMA | 179.09 | 179.84 | 180.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.