Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 173.62 and 178.46
| Daily Target 1 | 169.91 |
| Daily Target 2 | 172.49 |
| Daily Target 3 | 174.74666666667 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 179.59 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.08 (0.96%) | 173.41 | 172.16 - 177.00 | 1.2275 times | Tue 30 June 2026 | 173.41 (4.8%) | 167.23 | 162.23 - 173.74 | 0.7721 times | Mon 29 June 2026 | 165.47 (-0.77%) | 167.24 | 159.80 - 167.99 | 0.8831 times | Fri 26 June 2026 | 166.76 (0.81%) | 162.95 | 162.62 - 170.57 | 1.2529 times | Thu 25 June 2026 | 165.42 (6.18%) | 158.13 | 155.11 - 165.51 | 1.3287 times | Wed 24 June 2026 | 155.79 (3.58%) | 152.46 | 152.46 - 160.29 | 1.0809 times | Tue 23 June 2026 | 150.41 (-4.04%) | 154.89 | 149.38 - 155.80 | 0.7913 times | Mon 22 June 2026 | 156.74 (-3.12%) | 159.35 | 154.51 - 160.43 | 0.8207 times | Thu 18 June 2026 | 161.78 (7.82%) | 150.05 | 149.01 - 165.40 | 1.1215 times | Wed 17 June 2026 | 150.05 (-7.79%) | 158.22 | 148.37 - 159.24 | 0.7212 times | Tue 16 June 2026 | 162.73 (-2.1%) | 167.52 | 162.12 - 168.14 | 0.6833 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 167.44 and 184.64
| Weekly Target 1 | 153.43 |
| Weekly Target 2 | 164.25 |
| Weekly Target 3 | 170.62666666667 |
| Weekly Target 4 | 181.45 |
| Weekly Target 5 | 187.83 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.08 (4.99%) | 167.24 | 159.80 - 177.00 | 0.6579 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.2038 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.8239 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.036 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.0095 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.7959 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.9213 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.6289 times | Fri 08 May 2026 | 129.67 (-10.84%) | 150.67 | 129.31 - 153.73 | 1.0384 times | Wed 06 May 2026 | 145.43 (-9.52%) | 160.73 | 142.48 - 161.65 | 0.8843 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 2.1411 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 173.62 and 178.46
| Monthly Target 1 | 169.91 |
| Monthly Target 2 | 172.49 |
| Monthly Target 3 | 174.74666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 179.59 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.08 (0.96%) | 173.41 | 172.16 - 177.00 | 0.0753 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1964 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.4844 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4256 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1803 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2393 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.588 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8618 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9104 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0386 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0473 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 169.23 |
| 12 day DMA | 162.49 |
| 20 day DMA | 156.5 |
| 35 day DMA | 148.45 |
| 50 day DMA | 151.77 |
| 100 day DMA | 180.28 |
| 150 day DMA | 207.34 |
| 200 day DMA | 217.13 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.23 | 166.31 | 162.76 |
| 12 day EMA | 163.21 | 161.05 | 158.8 |
| 20 day EMA | 159.52 | 157.88 | 156.25 |
| 35 day EMA | 157.87 | 156.86 | 155.89 |
| 50 day EMA | 156.87 | 156.13 | 155.42 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.23 | 165.37 | 160.77 |
| 12 day SMA | 162.49 | 161.42 | 159.8 |
| 20 day SMA | 156.5 | 155.29 | 154.53 |
| 35 day SMA | 148.45 | 147.09 | 145.84 |
| 50 day SMA | 151.77 | 152.06 | 152.57 |
| 100 day SMA | 180.28 | 181.17 | 182.1 |
| 150 day SMA | 207.34 | 207.79 | 208.27 |
| 200 day SMA | 217.13 | 217.59 | 218.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.