Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 147.33 and 162.59
| Daily Target 1 | 135.46 |
| Daily Target 2 | 143.94 |
| Daily Target 3 | 150.72 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 165.98 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.42 (5.23%) | 147.15 | 142.24 - 157.50 | 1.3529 times | Wed 01 April 2026 | 144.85 (-6.53%) | 156.20 | 144.68 - 156.84 | 0.7605 times | Tue 31 March 2026 | 154.97 (0.26%) | 156.37 | 150.86 - 160.11 | 1.2333 times | Mon 30 March 2026 | 154.57 (0.07%) | 155.95 | 153.11 - 162.45 | 0.4441 times | Fri 27 March 2026 | 154.46 (-0.78%) | 153.23 | 153.23 - 162.10 | 1.2898 times | Thu 26 March 2026 | 155.67 (-6.4%) | 162.25 | 155.38 - 167.16 | 1.2668 times | Wed 25 March 2026 | 166.31 (-3.35%) | 174.53 | 162.61 - 175.25 | 1.153 times | Tue 24 March 2026 | 172.07 (-6.1%) | 177.38 | 168.97 - 179.79 | 1.1189 times | Mon 23 March 2026 | 183.24 (-2.42%) | 191.28 | 183.00 - 194.70 | 0.9394 times | Fri 20 March 2026 | 187.78 (0.23%) | 186.59 | 184.00 - 193.37 | 0.4413 times | Thu 19 March 2026 | 187.35 (-5.42%) | 190.97 | 184.15 - 190.97 | 0.7886 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 137.23 and 157.44
| Weekly Target 1 | 132.16 |
| Weekly Target 2 | 142.29 |
| Weekly Target 3 | 152.37 |
| Weekly Target 4 | 162.5 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.9706 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.4768 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.6378 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.0963 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.9737 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.2123 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.6447 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2113 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.1085 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.6679 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.501 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 139.7 and 154.96
| Monthly Target 1 | 135.46 |
| Monthly Target 2 | 143.94 |
| Monthly Target 3 | 150.72 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 165.98 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.42 (-1.65%) | 156.20 | 142.24 - 157.50 | 0.1589 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.3548 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.4225 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6749 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9893 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.045 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1922 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2022 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9291 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0311 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.842 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 152.25 |
| 12 day DMA | 167.65 |
| 20 day DMA | 186.17 |
| 35 day DMA | 212.85 |
| 50 day DMA | 229.76 |
| 100 day DMA | 241.39 |
| 150 day DMA | 248.19 |
| 200 day DMA | 269.31 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.89 | 154.63 | 159.52 |
| 12 day EMA | 167.74 | 170.52 | 175.19 |
| 20 day EMA | 182.92 | 186.13 | 190.47 |
| 35 day EMA | 203.97 | 207 | 210.66 |
| 50 day EMA | 225.43 | 228.41 | 231.82 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.25 | 152.9 | 157.2 |
| 12 day SMA | 167.65 | 171.55 | 176.43 |
| 20 day SMA | 186.17 | 190.51 | 195.63 |
| 35 day SMA | 212.85 | 215.46 | 218.74 |
| 50 day SMA | 229.76 | 232 | 234.51 |
| 100 day SMA | 241.39 | 242.31 | 243.39 |
| 150 day SMA | 248.19 | 249.43 | 250.73 |
| 200 day SMA | 269.31 | 270.32 | 271.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.