Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 85.24 and 91.74
| Daily Target 1 | 83.66 |
| Daily Target 2 | 86.81 |
| Daily Target 3 | 90.156666666667 |
| Daily Target 4 | 93.31 |
| Daily Target 5 | 96.66 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.97 (-3.33%) | 91.97 | 87.00 - 93.50 | 0.934 times | Wed 28 January 2026 | 93.07 (5.81%) | 88.73 | 88.50 - 96.89 | 0.9736 times | Tue 27 January 2026 | 87.96 (-1.97%) | 90.08 | 85.96 - 90.50 | 0.6963 times | Mon 26 January 2026 | 89.73 (1.41%) | 88.50 | 85.78 - 89.80 | 0.8274 times | Fri 23 January 2026 | 88.48 (4.64%) | 84.81 | 84.66 - 89.75 | 1.2104 times | Thu 22 January 2026 | 84.56 (6%) | 81.71 | 81.46 - 86.18 | 1.5145 times | Wed 21 January 2026 | 79.77 (4.63%) | 78.10 | 76.85 - 80.50 | 0.7717 times | Tue 20 January 2026 | 76.24 (-4.83%) | 76.81 | 75.00 - 78.63 | 1.3177 times | Fri 16 January 2026 | 80.11 (-4.37%) | 84.45 | 80.06 - 84.72 | 0.7555 times | Thu 15 January 2026 | 83.77 (-4.83%) | 88.19 | 83.65 - 88.50 | 0.999 times | Wed 14 January 2026 | 88.02 (-2.56%) | 89.75 | 86.18 - 90.73 | 0.8547 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 87.88 and 98.99
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 90.88 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.97 (1.68%) | 88.50 | 85.78 - 96.89 | 1.0614 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.4892 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.3171 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 1.0644 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5867 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4669 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.9077 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.9427 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 1.0745 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.0894 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.9955 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 66.77 and 98.2
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 90.466666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 121.9 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 89.97 (-13.4%) | 104.51 | 75.00 - 106.43 | 1.0965 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.8123 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.2173 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.3418 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.7028 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.2203 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5443 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6924 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8002 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5722 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6243 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 86 |
| 20 day DMA | 91.24 |
| 35 day DMA | 96.66 |
| 50 day DMA | 98.15 |
| 100 day DMA | 124.37 |
| 150 day DMA | 130.54 |
| 200 day DMA | 138.44 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 88.96 | 86.9 |
| 12 day EMA | 89.04 | 88.87 | 88.11 |
| 20 day EMA | 91.19 | 91.32 | 91.14 |
| 35 day EMA | 95.12 | 95.42 | 95.56 |
| 50 day EMA | 99.91 | 100.32 | 100.62 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 88.76 | 86.1 |
| 12 day SMA | 86 | 86.17 | 86.4 |
| 20 day SMA | 91.24 | 91.91 | 92.51 |
| 35 day SMA | 96.66 | 96.96 | 97.16 |
| 50 day SMA | 98.15 | 98.86 | 99.54 |
| 100 day SMA | 124.37 | 125 | 125.54 |
| 150 day SMA | 130.54 | 131.01 | 131.46 |
| 200 day SMA | 138.44 | 138.8 | 139.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.