Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 53.35 and 57.1
| Daily Target 1 | 50.4 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 54.146666666667 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 57.9 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.69 (3.85%) | 52.64 | 52.00 - 55.75 | 0.9789 times | Thu 14 May 2026 | 52.66 (-4.81%) | 55.25 | 52.07 - 56.02 | 1.4168 times | Wed 13 May 2026 | 55.32 (-27.11%) | 55.88 | 51.60 - 58.76 | 4.5704 times | Tue 12 May 2026 | 75.89 (-4.29%) | 77.60 | 74.47 - 80.00 | 0.3577 times | Mon 11 May 2026 | 79.29 (-1.04%) | 79.99 | 76.57 - 82.48 | 0.5081 times | Fri 08 May 2026 | 80.12 (-0.27%) | 78.90 | 74.51 - 80.67 | 0.6436 times | Thu 07 May 2026 | 80.34 (7.41%) | 76.00 | 76.00 - 81.34 | 0.5971 times | Wed 06 May 2026 | 74.80 (0%) | 76.50 | 73.91 - 76.50 | 0.2722 times | Wed 06 May 2026 | 74.80 (-2.89%) | 76.50 | 73.91 - 76.50 | 0.4189 times | Tue 05 May 2026 | 77.03 (-3.4%) | 79.73 | 75.74 - 80.10 | 0.2364 times | Mon 04 May 2026 | 79.74 (-1.07%) | 79.91 | 78.66 - 81.92 | 0.3421 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 37.71 and 68.59
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 62.923333333333 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 1.753 times | Fri 08 May 2026 | 80.12 (7.11%) | 76.50 | 73.91 - 81.34 | 0.3386 times | Wed 06 May 2026 | 74.80 (-7.2%) | 79.91 | 73.91 - 81.92 | 0.2233 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.5505 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.812 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.1348 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.4836 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.451 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.5922 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6611 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.9256 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 37.71 and 68.59
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 62.923333333333 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.69 (-26.78%) | 77.06 | 51.60 - 82.48 | 0.6785 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2278 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.5844 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2869 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8132 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.569 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8527 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9399 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.1928 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8548 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.3812 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 72.11 |
| 20 day DMA | 73.57 |
| 35 day DMA | 74.44 |
| 50 day DMA | 78.9 |
| 100 day DMA | 81.34 |
| 150 day DMA | 93.98 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 64.4 | 70.27 |
| 12 day EMA | 68.19 | 70.64 | 73.91 |
| 20 day EMA | 71.18 | 72.91 | 75.04 |
| 35 day EMA | 75.1 | 76.3 | 77.69 |
| 50 day EMA | 77.27 | 78.19 | 79.23 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 68.66 | 74.19 |
| 12 day SMA | 72.11 | 73.77 | 75.69 |
| 20 day SMA | 73.57 | 74.61 | 75.39 |
| 35 day SMA | 74.44 | 75.37 | 76.42 |
| 50 day SMA | 78.9 | 79.67 | 80.29 |
| 100 day SMA | 81.34 | 81.86 | 82.38 |
| 150 day SMA | 93.98 | 94.51 | 95.08 |
| 200 day SMA | 107.54 | 107.94 | 108.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.