WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 7.04 and 7.74

Daily Target 16.9
Daily Target 27.18
Daily Target 37.5966666666667
Daily Target 47.88
Daily Target 58.3

Daily price and volume Wisekey International

Date Closing Open Range Volume
Fri 30 January 2026 7.47 (-5.68%) 7.90 7.31 - 8.01 1.1081 times
Thu 29 January 2026 7.92 (-4.46%) 8.34 7.65 - 8.52 0.8544 times
Wed 28 January 2026 8.29 (-0.24%) 8.44 8.15 - 8.68 0.6975 times
Tue 27 January 2026 8.31 (3.23%) 8.28 8.11 - 8.40 0.5027 times
Mon 26 January 2026 8.05 (-3.36%) 8.50 7.90 - 8.50 1.0288 times
Fri 23 January 2026 8.33 (-6.82%) 8.99 8.33 - 9.01 1.2513 times
Thu 22 January 2026 8.94 (6.3%) 8.62 8.60 - 9.37 0.9805 times
Wed 21 January 2026 8.41 (-0.47%) 8.69 8.10 - 9.11 0.9844 times
Tue 20 January 2026 8.45 (-6.53%) 8.58 8.27 - 8.87 1.7268 times
Fri 16 January 2026 9.04 (-2.59%) 9.22 9.03 - 9.68 0.8656 times
Thu 15 January 2026 9.28 (7.78%) 8.87 8.66 - 9.55 1.4394 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 6.71 and 8.08

Weekly Target 16.45
Weekly Target 26.96
Weekly Target 37.82
Weekly Target 48.33
Weekly Target 59.19

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Fri 30 January 2026 7.47 (-10.32%) 8.50 7.31 - 8.68 0.7498 times
Fri 23 January 2026 8.33 (-7.85%) 8.58 8.10 - 9.37 0.8842 times
Fri 16 January 2026 9.04 (1.69%) 8.98 8.45 - 9.77 1.0193 times
Fri 09 January 2026 8.89 (2.77%) 8.84 8.20 - 9.25 0.6414 times
Fri 02 January 2026 8.65 (2.85%) 8.32 7.80 - 8.68 0.607 times
Fri 26 December 2025 8.41 (10.66%) 8.55 8.20 - 10.03 1.553 times
Fri 19 December 2025 7.60 (-2.94%) 7.86 7.30 - 8.20 0.9322 times
Fri 12 December 2025 7.83 (-12.51%) 9.21 7.80 - 9.58 1.0827 times
Fri 05 December 2025 8.95 (-5.49%) 9.55 8.25 - 10.05 1.6539 times
Fri 28 November 2025 9.47 (20.33%) 7.97 7.81 - 9.79 0.8764 times
Fri 21 November 2025 7.87 (-14.46%) 9.62 7.15 - 10.26 2.6303 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 6.16 and 8.62

Monthly Target 15.72
Monthly Target 26.6
Monthly Target 38.1833333333333
Monthly Target 49.06
Monthly Target 510.64

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4438 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7287 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.3007 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.2282 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.3622 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.1748 times
Thu 31 July 2025 5.81 (-11.43%) 6.45 5.60 - 6.93 0.3618 times
Mon 30 June 2025 6.56 (5.47%) 5.98 5.14 - 8.11 0.6285 times
Fri 30 May 2025 6.22 (67.2%) 3.85 3.75 - 7.49 0.5454 times
Wed 30 April 2025 3.72 (-5.34%) 3.88 2.50 - 4.60 0.2259 times
Mon 31 March 2025 3.93 (-8.18%) 4.41 3.44 - 5.30 0.4456 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.43
20 day DMA 8.59
35 day DMA 8.39
50 day DMA 8.54
100 day DMA 8.8
150 day DMA 7.78
200 day DMA 7.2

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.968.218.36
12 day EMA8.278.428.51
20 day EMA8.398.498.55
35 day EMA8.68.678.71
50 day EMA8.658.78.73

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.188.38
12 day SMA8.438.548.68
20 day SMA8.598.618.61
35 day SMA8.398.448.47
50 day SMA8.548.578.6
100 day SMA8.88.778.75
150 day SMA7.787.777.76
200 day SMA7.27.187.16
Back to top | Use Dark Theme