WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 5.68 and 6.15

Daily Target 15.55
Daily Target 25.8
Daily Target 36.02
Daily Target 46.27
Daily Target 56.49

Daily price and volume Wisekey International

Date Closing Open Range Volume
Mon 28 September 2026 6.05 (0.83%) 6.09 5.77 - 6.24 0.9743 times
Fri 25 September 2026 6.00 (0.33%) 6.00 5.86 - 6.09 0.4054 times
Thu 24 September 2026 5.98 (0.5%) 5.91 5.70 - 6.28 1.1966 times
Wed 23 September 2026 5.95 (-1.98%) 6.23 5.92 - 6.23 0.7986 times
Tue 22 September 2026 6.07 (0%) 6.02 5.93 - 6.08 0.505 times
Mon 21 September 2026 6.07 (3.06%) 6.00 5.95 - 6.19 1.1774 times
Fri 18 September 2026 5.89 (2.08%) 5.81 5.72 - 5.96 0.8288 times
Thu 17 September 2026 5.77 (-0.17%) 5.89 5.66 - 5.89 1.6851 times
Wed 16 September 2026 5.78 (-0.34%) 5.81 5.65 - 5.85 0.9139 times
Tue 15 September 2026 5.80 (-5.07%) 6.20 5.80 - 6.20 1.5149 times
Mon 14 September 2026 6.11 (-3.93%) 6.32 6.05 - 6.34 0.9221 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 5.68 and 6.15

Weekly Target 15.55
Weekly Target 25.8
Weekly Target 36.02
Weekly Target 46.27
Weekly Target 56.49

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Mon 28 September 2026 6.05 (0.83%) 6.09 5.77 - 6.24 0.2152 times
Fri 25 September 2026 6.00 (1.87%) 6.00 5.70 - 6.28 0.9019 times
Fri 18 September 2026 5.89 (-7.39%) 6.32 5.65 - 6.34 1.2955 times
Fri 11 September 2026 6.36 (-2.3%) 6.50 6.21 - 6.56 0.7099 times
Fri 04 September 2026 6.51 (1.24%) 6.56 6.05 - 6.72 0.9369 times
Fri 28 August 2026 6.43 (-3.89%) 6.40 6.30 - 6.80 0.8039 times
Fri 21 August 2026 6.69 (0.9%) 6.75 6.33 - 7.04 1.23 times
Fri 14 August 2026 6.63 (2.47%) 6.47 6.44 - 7.08 1.1997 times
Fri 07 August 2026 6.47 (5.37%) 6.32 6.30 - 6.95 1.0316 times
Fri 31 July 2026 6.14 (-2.07%) 6.32 5.82 - 6.49 1.6753 times
Fri 24 July 2026 6.27 (0%) 6.66 6.22 - 6.66 0.3528 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 5.32 and 6.39

Monthly Target 15.07
Monthly Target 25.56
Monthly Target 36.14
Monthly Target 46.63
Monthly Target 57.21

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Mon 28 September 2026 6.05 (-6.49%) 6.56 5.65 - 6.72 0.2651 times
Mon 31 August 2026 6.47 (5.37%) 6.32 6.30 - 7.08 0.3137 times
Fri 31 July 2026 6.14 (-16.12%) 7.29 5.82 - 7.50 0.5014 times
Tue 30 June 2026 7.32 (-19.82%) 9.12 6.80 - 9.33 0.9121 times
Fri 29 May 2026 9.13 (30.62%) 7.38 6.54 - 10.83 1.6115 times
Thu 30 April 2026 6.99 (13.84%) 6.20 5.85 - 8.23 0.853 times
Tue 31 March 2026 6.14 (-13.52%) 6.88 5.32 - 8.20 0.8999 times
Fri 27 February 2026 7.10 (-4.95%) 7.56 6.28 - 7.89 0.769 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 1.4664 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 2.4079 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 4.298 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 6.01
12 day DMA 5.99
20 day DMA 6.14
35 day DMA 6.32
50 day DMA 6.35
100 day DMA 7.15
150 day DMA 7.09
200 day DMA 7.3

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.015.995.98
12 day EMA6.056.056.06
20 day EMA6.126.136.14
35 day EMA6.236.246.25
50 day EMA6.356.366.37

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.015.99
12 day SMA5.996.016.03
20 day SMA6.146.166.19
35 day SMA6.326.336.35
50 day SMA6.356.366.37
100 day SMA7.157.177.19
150 day SMA7.097.17.11
200 day SMA7.37.317.33
Back to top | Use Dark Theme