WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 9.06 and 9.44

Daily Target 18.75
Daily Target 28.98
Daily Target 39.1333333333333
Daily Target 49.36
Daily Target 59.51

Daily price and volume Wisekey International

Date Closing Open Range Volume
Fri 15 May 2026 9.20 (-4.47%) 8.92 8.91 - 9.29 0.8803 times
Thu 14 May 2026 9.63 (12.63%) 8.58 8.21 - 9.70 1.2981 times
Wed 13 May 2026 8.55 (6.21%) 8.15 7.77 - 8.65 0.7803 times
Tue 12 May 2026 8.05 (-4.05%) 8.19 7.86 - 8.39 0.7283 times
Mon 11 May 2026 8.39 (2.69%) 7.83 7.83 - 8.50 0.7253 times
Fri 08 May 2026 8.17 (3.16%) 7.84 7.73 - 8.20 0.3705 times
Thu 07 May 2026 7.92 (-4.23%) 7.79 7.60 - 8.05 0.5907 times
Wed 06 May 2026 8.27 (0%) 7.19 7.13 - 8.54 2.1045 times
Wed 06 May 2026 8.27 (17.14%) 7.19 7.13 - 8.54 2.1045 times
Tue 05 May 2026 7.06 (2.77%) 6.94 6.58 - 7.08 0.4174 times
Mon 04 May 2026 6.87 (0.88%) 6.68 6.54 - 7.13 0.4623 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 8.49 and 10.42

Weekly Target 16.96
Weekly Target 28.08
Weekly Target 38.89
Weekly Target 410.01
Weekly Target 510.82

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Fri 15 May 2026 9.20 (12.61%) 7.83 7.77 - 9.70 1.6379 times
Fri 08 May 2026 8.17 (-1.21%) 7.19 7.13 - 8.54 1.138 times
Wed 06 May 2026 8.27 (21.44%) 6.68 6.54 - 8.54 1.1077 times
Fri 01 May 2026 6.81 (-5.68%) 7.26 6.43 - 7.38 0.4365 times
Fri 24 April 2026 7.22 (-3.09%) 7.40 7.06 - 8.23 1.2274 times
Fri 17 April 2026 7.45 (13.22%) 6.56 6.42 - 8.00 1.2018 times
Fri 10 April 2026 6.58 (0.61%) 6.58 6.11 - 6.94 0.6597 times
Thu 02 April 2026 6.54 (14.54%) 5.76 5.32 - 6.58 0.9323 times
Fri 27 March 2026 5.71 (-6.24%) 6.40 5.56 - 6.83 0.8687 times
Fri 20 March 2026 6.09 (-12.12%) 7.17 5.92 - 7.44 0.79 times
Fri 13 March 2026 6.93 (-6.48%) 7.20 6.90 - 7.90 0.7138 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 7.87 and 11.03

Monthly Target 15.32
Monthly Target 27.26
Monthly Target 38.48
Monthly Target 410.42
Monthly Target 511.64

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Fri 15 May 2026 9.20 (31.62%) 7.38 6.54 - 9.70 0.2883 times
Thu 30 April 2026 6.99 (13.84%) 6.20 5.85 - 8.23 0.2785 times
Tue 31 March 2026 6.14 (-13.52%) 6.88 5.32 - 8.20 0.2938 times
Fri 27 February 2026 7.10 (-4.95%) 7.56 6.28 - 7.89 0.2511 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4788 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7862 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.4033 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.6407 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.3908 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.1885 times
Thu 31 July 2025 5.81 (-11.43%) 6.45 5.60 - 6.93 0.3903 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.1
20 day DMA 7.72
35 day DMA 7.32
50 day DMA 7.16
100 day DMA 7.5
150 day DMA 8.37
200 day DMA 7.73

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.698.22
12 day EMA8.38.147.87
20 day EMA7.957.827.63
35 day EMA7.597.497.36
50 day EMA7.337.257.15

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.568.22
12 day SMA8.17.927.65
20 day SMA7.727.657.54
35 day SMA7.327.227.12
50 day SMA7.167.147.09
100 day SMA7.57.57.48
150 day SMA8.378.368.34
200 day SMA7.737.727.7
Back to top | Use Dark Theme