WisekeyInternational WKEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisekey International WKEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WisekeyInternational

Strong Daily Stock price targets for WisekeyInternational WKEY are 5.33 and 5.94

Daily Target 15.2
Daily Target 25.46
Daily Target 35.8133333333333
Daily Target 46.07
Daily Target 56.42

Daily price and volume Wisekey International

Date Closing Open Range Volume
Fri 27 March 2026 5.71 (-6.39%) 6.02 5.56 - 6.17 1.7782 times
Thu 26 March 2026 6.10 (-6.73%) 6.37 6.03 - 6.63 0.9613 times
Wed 25 March 2026 6.54 (1.4%) 6.55 6.46 - 6.83 0.6324 times
Tue 24 March 2026 6.45 (-0.15%) 6.31 6.28 - 6.58 0.6165 times
Mon 23 March 2026 6.46 (6.08%) 6.40 6.23 - 6.61 0.8517 times
Fri 20 March 2026 6.09 (-5.87%) 6.47 5.92 - 6.66 0.9565 times
Thu 19 March 2026 6.47 (-5.13%) 6.65 6.22 - 6.72 1.2163 times
Tue 17 March 2026 6.82 (-3.13%) 7.05 6.81 - 7.23 0.3321 times
Mon 16 March 2026 7.04 (1.59%) 7.17 6.93 - 7.44 1.8962 times
Fri 13 March 2026 6.93 (-5.33%) 7.38 6.90 - 7.49 0.7589 times
Thu 12 March 2026 7.32 (-2.53%) 7.52 7.15 - 7.52 0.7357 times

Daily chart WisekeyInternational

Weekly price and charts WisekeyInternational

Strong weekly Stock price targets for WisekeyInternational WKEY are 5 and 6.27

Weekly Target 14.76
Weekly Target 25.24
Weekly Target 36.0333333333333
Weekly Target 46.51
Weekly Target 57.3

Weekly price and volumes for Wisekey International

Date Closing Open Range Volume
Fri 27 March 2026 5.71 (-6.24%) 6.40 5.56 - 6.83 1.0379 times
Fri 20 March 2026 6.09 (-12.12%) 7.17 5.92 - 7.44 0.9438 times
Fri 13 March 2026 6.93 (-6.48%) 7.20 6.90 - 7.90 0.8528 times
Fri 06 March 2026 7.41 (4.37%) 6.88 6.57 - 8.20 1.334 times
Fri 27 February 2026 7.10 (2.9%) 6.95 6.79 - 7.73 0.4794 times
Fri 20 February 2026 6.90 (-0.58%) 6.90 6.68 - 7.28 0.5235 times
Fri 13 February 2026 6.94 (0%) 6.83 6.78 - 7.08 0.1306 times
Fri 13 February 2026 6.94 (-1.28%) 7.10 6.61 - 7.49 1.0138 times
Fri 06 February 2026 7.03 (-5.89%) 7.56 6.28 - 7.89 1.9768 times
Fri 30 January 2026 7.47 (-10.32%) 8.50 7.31 - 8.68 1.7074 times
Fri 23 January 2026 8.33 (-7.85%) 8.58 8.10 - 9.37 2.0135 times

weekly chart WisekeyInternational

Monthly price and charts WisekeyInternational

Strong monthly Stock price targets for WisekeyInternational WKEY are 4.32 and 6.96

Monthly Target 13.85
Monthly Target 24.78
Monthly Target 36.49
Monthly Target 47.42
Monthly Target 59.13

Monthly price and volumes Wisekey International

Date Closing Open Range Volume
Fri 27 March 2026 5.71 (-19.58%) 6.88 5.56 - 8.20 0.2426 times
Fri 27 February 2026 7.10 (-4.95%) 7.56 6.28 - 7.89 0.24 times
Fri 30 January 2026 7.47 (-4.84%) 7.91 7.31 - 9.77 0.4577 times
Wed 31 December 2025 7.85 (-17.11%) 9.55 7.30 - 10.05 0.7515 times
Fri 28 November 2025 9.47 (-44.29%) 13.18 7.15 - 15.75 1.3414 times
Fri 31 October 2025 17.00 (167.3%) 6.32 6.32 - 19.80 5.3918 times
Tue 30 September 2025 6.36 (17.78%) 5.39 5.07 - 6.90 0.3735 times
Fri 29 August 2025 5.40 (-7.06%) 5.55 4.75 - 5.98 0.1802 times
Thu 31 July 2025 5.81 (-11.43%) 6.45 5.60 - 6.93 0.3731 times
Mon 30 June 2025 6.56 (5.47%) 5.98 5.14 - 8.11 0.6482 times
Fri 30 May 2025 6.22 (67.2%) 3.85 3.75 - 7.49 0.5624 times

monthly chart WisekeyInternational

DMA SMA EMA moving averages of Wisekey International WKEY

DMA (daily moving average) of Wisekey International WKEY

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.62
20 day DMA 6.89
35 day DMA 6.97
50 day DMA 7.29
100 day DMA 8.36
150 day DMA 8.07
200 day DMA 7.55

EMA (exponential moving average) of Wisekey International WKEY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.396.53
12 day EMA6.516.656.75
20 day EMA6.746.856.93
35 day EMA7.057.137.19
50 day EMA7.327.397.44

SMA (simple moving average) of Wisekey International WKEY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.336.4
12 day SMA6.626.786.9
20 day SMA6.896.977.04
35 day SMA6.976.997.01
50 day SMA7.297.357.41
100 day SMA8.368.488.59
150 day SMA8.078.078.06
200 day SMA7.557.567.56
Back to top | Use Dark Theme