Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 4.65 and 4.92
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.13 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.82 (-1.83%) | 4.97 | 4.74 - 5.01 | 1.1009 times | Tue 27 January 2026 | 4.91 (-0.41%) | 4.93 | 4.77 - 4.95 | 0.8851 times | Mon 26 January 2026 | 4.93 (-1.4%) | 5.00 | 4.82 - 5.00 | 1.0309 times | Fri 23 January 2026 | 5.00 (-2.53%) | 5.03 | 4.91 - 5.08 | 0.7034 times | Thu 22 January 2026 | 5.13 (2.6%) | 5.09 | 5.00 - 5.25 | 0.7355 times | Wed 21 January 2026 | 5.00 (-1.19%) | 5.05 | 4.95 - 5.26 | 0.8368 times | Tue 20 January 2026 | 5.06 (-2.13%) | 5.10 | 4.77 - 5.15 | 1.4985 times | Fri 16 January 2026 | 5.17 (0.19%) | 5.21 | 5.04 - 5.35 | 1.5312 times | Thu 15 January 2026 | 5.16 (-3.37%) | 5.20 | 5.12 - 5.34 | 1.1265 times | Wed 14 January 2026 | 5.34 (0.19%) | 5.41 | 5.19 - 5.41 | 0.5511 times | Tue 13 January 2026 | 5.33 (-6%) | 5.66 | 5.30 - 5.66 | 1.3123 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 4.65 and 4.92
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.82 (-3.6%) | 5.00 | 4.74 - 5.01 | 0.1265 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 0.1583 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 0.2681 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 0.2696 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 0.3594 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.392 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.3679 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 1.9357 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 2.3038 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 3.8187 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 21.1578 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 4.15 and 5.41
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.82 (-5.12%) | 5.19 | 4.74 - 6.00 | 0.0634 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.345 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.9905 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6739 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.5882 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6792 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.7106 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2495 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4164 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2833 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.3934 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.57 |
| 50 day DMA | 4.15 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5 | 5.04 |
| 12 day EMA | 5.07 | 5.12 | 5.16 |
| 20 day EMA | 5.08 | 5.11 | 5.13 |
| 35 day EMA | 4.51 | 4.49 | 4.46 |
| 50 day EMA | 3.95 | 3.91 | 3.87 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.99 | 5.02 |
| 12 day SMA | 5.13 | 5.17 | 5.22 |
| 20 day SMA | 5.27 | 5.3 | 5.33 |
| 35 day SMA | 5.57 | 5.45 | 5.34 |
| 50 day SMA | 4.15 | 4.06 | 3.98 |
| 100 day SMA | 2.6 | 2.56 | 2.53 |
| 150 day SMA | 2.32 | 2.3 | 2.27 |
| 200 day SMA | 2.01 | 1.99 | 1.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.