Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.81 and 2.93
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9033333333333 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.02 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.87 (-1.37%) | 2.95 | 2.86 - 2.98 | 0.6259 times | Thu 24 September 2026 | 2.91 (-3.64%) | 2.93 | 2.90 - 2.98 | 0.7219 times | Wed 23 September 2026 | 3.02 (-0.33%) | 3.01 | 2.93 - 3.08 | 0.5109 times | Tue 22 September 2026 | 3.03 (1%) | 3.05 | 2.98 - 3.13 | 1.4355 times | Mon 21 September 2026 | 3.00 (4.9%) | 2.95 | 2.82 - 3.00 | 1.9061 times | Fri 18 September 2026 | 2.86 (-5.92%) | 3.03 | 2.86 - 3.07 | 2.2688 times | Thu 17 September 2026 | 3.04 (0.33%) | 3.03 | 3.02 - 3.18 | 0.8831 times | Wed 16 September 2026 | 3.03 (-0.66%) | 3.05 | 2.95 - 3.07 | 0.6176 times | Tue 15 September 2026 | 3.05 (2.01%) | 2.98 | 2.94 - 3.07 | 0.4706 times | Mon 14 September 2026 | 2.99 (-0.66%) | 3.01 | 2.95 - 3.04 | 0.5595 times | Fri 11 September 2026 | 3.01 (-0.99%) | 3.08 | 2.98 - 3.08 | 0.6567 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.69 and 3
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.87 (0.35%) | 2.95 | 2.82 - 3.13 | 0.9616 times | Fri 18 September 2026 | 2.86 (-4.98%) | 3.01 | 2.86 - 3.18 | 0.8875 times | Fri 11 September 2026 | 3.01 (-2.59%) | 3.07 | 2.95 - 3.17 | 0.5839 times | Fri 04 September 2026 | 3.09 (0.65%) | 3.12 | 3.03 - 4.05 | 2.0463 times | Fri 28 August 2026 | 3.07 (-4.95%) | 3.26 | 2.98 - 3.33 | 0.8353 times | Fri 21 August 2026 | 3.23 (5.56%) | 3.08 | 3.07 - 3.54 | 1.0793 times | Fri 14 August 2026 | 3.06 (-8.11%) | 3.36 | 2.88 - 3.39 | 1.4868 times | Fri 07 August 2026 | 3.33 (8.82%) | 3.12 | 3.01 - 3.55 | 0.8043 times | Fri 31 July 2026 | 3.06 (12.92%) | 2.77 | 2.71 - 3.25 | 0.9948 times | Fri 24 July 2026 | 2.71 (0%) | 2.76 | 2.57 - 2.80 | 0.32 times | Fri 24 July 2026 | 2.71 (3.04%) | 2.66 | 2.57 - 2.86 | 0.8518 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.23 and 3.46
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.87 (-16.33%) | 3.41 | 2.82 - 4.05 | 0.49 times | Mon 31 August 2026 | 3.43 (12.09%) | 3.12 | 2.88 - 3.55 | 0.5569 times | Fri 31 July 2026 | 3.06 (-0.33%) | 3.03 | 2.56 - 3.34 | 0.5209 times | Tue 30 June 2026 | 3.07 (-20.05%) | 3.92 | 2.71 - 3.97 | 0.7115 times | Fri 29 May 2026 | 3.84 (32.41%) | 2.93 | 2.81 - 4.89 | 1.6429 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 1.0764 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.4455 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.3943 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.6863 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 3.4754 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 20.0533 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.98 | 3.01 |
| 12 day EMA | 2.99 | 3.01 | 3.03 |
| 20 day EMA | 3.03 | 3.05 | 3.06 |
| 35 day EMA | 3.04 | 3.05 | 3.06 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.96 | 2.99 |
| 12 day SMA | 2.99 | 3.01 | 3.02 |
| 20 day SMA | 3.08 | 3.09 | 3.1 |
| 35 day SMA | 3.12 | 3.13 | 3.14 |
| 50 day SMA | 3.08 | 3.07 | 3.07 |
| 100 day SMA | 3.11 | 3.12 | 3.12 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.56 | 3.57 | 3.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.