Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.6 and 3.36
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.99 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.98 (-17.45%) | 3.74 | 2.98 - 3.74 | 0.7591 times | Thu 14 May 2026 | 3.61 (1.98%) | 3.60 | 3.45 - 4.09 | 0.7303 times | Wed 13 May 2026 | 3.54 (3.51%) | 3.42 | 3.39 - 3.70 | 0.4519 times | Tue 12 May 2026 | 3.42 (-5%) | 3.60 | 3.38 - 3.73 | 0.4147 times | Mon 11 May 2026 | 3.60 (2.56%) | 3.49 | 3.36 - 3.88 | 0.8335 times | Fri 08 May 2026 | 3.51 (-3.31%) | 3.63 | 3.35 - 3.74 | 0.4577 times | Thu 07 May 2026 | 3.63 (-10.81%) | 4.04 | 3.54 - 4.07 | 1.0862 times | Wed 06 May 2026 | 4.07 (0%) | 3.19 | 3.18 - 4.26 | 2.3975 times | Wed 06 May 2026 | 4.07 (27.99%) | 3.19 | 3.18 - 4.26 | 2.6421 times | Tue 05 May 2026 | 3.18 (-0.63%) | 3.25 | 3.11 - 3.28 | 0.2268 times | Mon 04 May 2026 | 3.20 (-1.54%) | 3.25 | 3.15 - 3.40 | 0.4861 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.43 and 3.54
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.98 (-15.1%) | 3.49 | 2.98 - 4.09 | 1.1788 times | Fri 08 May 2026 | 3.51 (-13.76%) | 3.19 | 3.18 - 4.26 | 1.4566 times | Wed 06 May 2026 | 4.07 (25.23%) | 3.25 | 3.11 - 4.26 | 1.2399 times | Fri 01 May 2026 | 3.25 (22.18%) | 2.70 | 2.31 - 3.43 | 2.569 times | Fri 24 April 2026 | 2.66 (-5%) | 2.85 | 2.53 - 3.18 | 0.8132 times | Fri 17 April 2026 | 2.80 (14.75%) | 2.40 | 2.40 - 2.96 | 0.7766 times | Fri 10 April 2026 | 2.44 (-7.92%) | 2.71 | 2.36 - 2.75 | 0.5605 times | Thu 02 April 2026 | 2.65 (-4.33%) | 2.95 | 2.56 - 3.25 | 0.6439 times | Fri 27 March 2026 | 2.77 (-13.98%) | 3.29 | 2.73 - 3.40 | 0.485 times | Fri 20 March 2026 | 3.22 (-2.72%) | 3.39 | 3.03 - 3.43 | 0.2766 times | Fri 13 March 2026 | 3.31 (-3.78%) | 3.44 | 3.23 - 3.60 | 0.3401 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.94 and 4.31
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.98 (2.76%) | 2.93 | 2.89 - 4.26 | 0.2416 times | Thu 30 April 2026 | 2.90 (-3.97%) | 3.25 | 2.31 - 3.25 | 0.2299 times | Tue 31 March 2026 | 3.02 (-10.39%) | 3.32 | 2.73 - 3.60 | 0.0951 times | Fri 27 February 2026 | 3.37 (-31.22%) | 4.90 | 3.30 - 4.99 | 0.0842 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.1466 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.7423 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 4.283 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 1.4502 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 1.2658 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 1.4614 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 10.136 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.17 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.24 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.56 | 3.53 |
| 12 day EMA | 3.36 | 3.43 | 3.4 |
| 20 day EMA | 3.25 | 3.28 | 3.25 |
| 35 day EMA | 3.2 | 3.21 | 3.19 |
| 50 day EMA | 3.12 | 3.13 | 3.11 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.54 | 3.54 |
| 12 day SMA | 3.51 | 3.5 | 3.39 |
| 20 day SMA | 3.17 | 3.16 | 3.12 |
| 35 day SMA | 2.97 | 2.96 | 2.95 |
| 50 day SMA | 3.06 | 3.07 | 3.07 |
| 100 day SMA | 3.83 | 3.85 | 3.87 |
| 150 day SMA | 3.24 | 3.23 | 3.21 |
| 200 day SMA | 2.76 | 2.75 | 2.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.