Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 81.75 and 87.02
| Daily Target 1 | 77.49 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 82.756666666667 |
| Daily Target 4 | 86.01 |
| Daily Target 5 | 88.03 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.00 (3.92%) | 80.83 | 79.50 - 84.77 | 1.4099 times | Wed 08 April 2026 | 80.83 (3.61%) | 81.80 | 79.55 - 83.71 | 0.9774 times | Tue 07 April 2026 | 78.01 (-1.23%) | 77.90 | 76.51 - 79.26 | 1.1002 times | Mon 06 April 2026 | 78.98 (-1.69%) | 80.42 | 78.80 - 81.00 | 0.7842 times | Thu 02 April 2026 | 80.34 (1.7%) | 76.88 | 76.57 - 82.04 | 0.4086 times | Wed 01 April 2026 | 79.00 (3.19%) | 77.79 | 77.23 - 80.25 | 0.8029 times | Tue 31 March 2026 | 76.56 (1.63%) | 76.72 | 73.67 - 77.10 | 1.1329 times | Mon 30 March 2026 | 75.33 (-5.59%) | 80.00 | 75.15 - 80.00 | 1.2085 times | Fri 27 March 2026 | 79.79 (-0.45%) | 78.75 | 77.95 - 81.05 | 1.104 times | Thu 26 March 2026 | 80.15 (-3.2%) | 80.86 | 79.94 - 83.52 | 1.0713 times | Wed 25 March 2026 | 82.80 (1.2%) | 83.72 | 81.93 - 85.35 | 1.5692 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 80.26 and 88.52
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 81.76 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.00 (4.56%) | 80.42 | 76.51 - 84.77 | 0.8011 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.6663 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 1.2068 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.7562 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 85.16 | 1.3799 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.662 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.6064 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.719 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2515 times | Fri 13 February 2026 | 117.33 (1.85%) | 115.60 | 110.00 - 121.00 | 0.9507 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.5014 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 80.26 and 88.52
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 81.76 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 90.02 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.00 (9.72%) | 77.79 | 76.51 - 84.77 | 0.2032 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0756 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9936 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9245 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6579 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7756 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8731 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3312 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.8963 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.269 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5461 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 79.8 |
| 20 day DMA | 79.46 |
| 35 day DMA | 87.99 |
| 50 day DMA | 97.41 |
| 100 day DMA | 103.66 |
| 150 day DMA | 101.18 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 79.38 | 78.65 |
| 12 day EMA | 80.37 | 79.71 | 79.51 |
| 20 day EMA | 82.4 | 82.23 | 82.38 |
| 35 day EMA | 90.02 | 90.37 | 90.93 |
| 50 day EMA | 98.45 | 99.04 | 99.78 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 79.43 | 78.58 |
| 12 day SMA | 79.8 | 79.5 | 79.06 |
| 20 day SMA | 79.46 | 79.42 | 79.53 |
| 35 day SMA | 87.99 | 88.88 | 89.92 |
| 50 day SMA | 97.41 | 98.43 | 99.39 |
| 100 day SMA | 103.66 | 103.76 | 103.89 |
| 150 day SMA | 101.18 | 101.32 | 101.49 |
| 200 day SMA | 98.31 | 98.18 | 98.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.