Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 74.21 and 77.9
| Daily Target 1 | 73.51 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 77.196666666667 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 80.89 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.30 (-2.25%) | 78.12 | 75.80 - 79.49 | 0.53 times | Wed 01 July 2026 | 78.06 (-1.31%) | 79.59 | 77.92 - 79.59 | 0.9854 times | Tue 30 June 2026 | 79.10 (-0.15%) | 79.22 | 75.85 - 79.75 | 0.8013 times | Mon 29 June 2026 | 79.22 (-2.58%) | 81.00 | 78.26 - 82.99 | 1.0985 times | Fri 26 June 2026 | 81.32 (3.03%) | 78.62 | 78.00 - 81.73 | 1.7984 times | Thu 25 June 2026 | 78.93 (-2.23%) | 80.17 | 78.56 - 82.19 | 0.5622 times | Wed 24 June 2026 | 80.73 (-1.9%) | 82.29 | 80.22 - 82.89 | 0.6186 times | Tue 23 June 2026 | 82.29 (-0.86%) | 80.36 | 80.36 - 84.52 | 0.932 times | Mon 22 June 2026 | 83.00 (-6.74%) | 87.55 | 82.25 - 89.00 | 1.1518 times | Thu 18 June 2026 | 89.00 (-3.97%) | 93.41 | 88.32 - 94.91 | 1.5219 times | Wed 17 June 2026 | 92.68 (-1.39%) | 93.96 | 92.32 - 97.14 | 0.58 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 72.46 and 79.65
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 78.363333333333 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 0.8129 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.2051 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 0.8385 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 0.8157 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 0.7613 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.492 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.9259 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.4923 times | Fri 08 May 2026 | 88.39 (16.75%) | 77.64 | 73.23 - 88.44 | 1.0564 times | Wed 06 May 2026 | 75.71 (2.34%) | 73.65 | 70.90 - 77.74 | 0.5998 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.5657 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 74.16 and 77.95
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 77.23 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.30 (-3.54%) | 79.59 | 75.80 - 79.59 | 0.1102 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.2445 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.7603 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.1264 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1686 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0795 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 1.0044 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7148 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8426 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9486 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4463 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 82.89 |
| 20 day DMA | 88.65 |
| 35 day DMA | 90.25 |
| 50 day DMA | 86.51 |
| 100 day DMA | 87.98 |
| 150 day DMA | 96.88 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 79.75 | 80.6 |
| 12 day EMA | 82.46 | 83.58 | 84.58 |
| 20 day EMA | 85.03 | 85.95 | 86.78 |
| 35 day EMA | 85.42 | 85.96 | 86.43 |
| 50 day EMA | 85 | 85.36 | 85.66 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 79.33 | 79.86 |
| 12 day SMA | 82.89 | 84.49 | 86.01 |
| 20 day SMA | 88.65 | 89.69 | 90.57 |
| 35 day SMA | 90.25 | 90.73 | 91.15 |
| 50 day SMA | 86.51 | 86.53 | 86.51 |
| 100 day SMA | 87.98 | 88.4 | 88.77 |
| 150 day SMA | 96.88 | 97.04 | 97.18 |
| 200 day SMA | 96.52 | 96.64 | 96.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.