Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 75.89 and 77.99
| Daily Target 1 | 75.44 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 77.543333333333 |
| Daily Target 4 | 78.43 |
| Daily Target 5 | 79.64 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.21 (-2.14%) | 78.76 | 76.66 - 78.76 | 0.9761 times | Fri 25 September 2026 | 78.90 (-0.92%) | 79.63 | 78.65 - 80.33 | 0.6396 times | Thu 24 September 2026 | 79.63 (-2.13%) | 80.12 | 78.53 - 81.08 | 1.1793 times | Wed 23 September 2026 | 81.36 (1.84%) | 80.70 | 78.96 - 84.45 | 2.0496 times | Tue 22 September 2026 | 79.89 (-0.41%) | 81.60 | 79.49 - 81.60 | 0.6767 times | Mon 21 September 2026 | 80.22 (0.34%) | 81.05 | 79.41 - 81.05 | 0.5665 times | Fri 18 September 2026 | 79.95 (-0.05%) | 80.08 | 78.79 - 81.76 | 0.9772 times | Thu 17 September 2026 | 79.99 (2.05%) | 79.94 | 79.38 - 80.51 | 0.6058 times | Wed 16 September 2026 | 78.38 (0.71%) | 77.50 | 77.12 - 79.45 | 1.0783 times | Tue 15 September 2026 | 77.83 (-4.55%) | 80.94 | 77.51 - 80.96 | 1.2508 times | Mon 14 September 2026 | 81.54 (-0.8%) | 81.99 | 80.62 - 82.85 | 0.6477 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 75.89 and 77.99
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 77.543333333333 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.21 (-2.14%) | 78.76 | 76.66 - 78.76 | 0.1777 times | Fri 25 September 2026 | 78.90 (-1.31%) | 81.05 | 78.53 - 84.45 | 0.9305 times | Fri 18 September 2026 | 79.95 (-2.74%) | 81.99 | 77.12 - 82.85 | 0.83 times | Fri 11 September 2026 | 82.20 (-4.17%) | 85.14 | 81.32 - 88.67 | 0.7416 times | Fri 04 September 2026 | 85.78 (-2.51%) | 87.31 | 85.24 - 89.33 | 0.8892 times | Fri 28 August 2026 | 87.99 (2.84%) | 84.72 | 82.26 - 88.82 | 1.0586 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 1.0893 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 1.2804 times | Fri 07 August 2026 | 86.24 (25.84%) | 68.53 | 68.26 - 88.72 | 1.8525 times | Fri 31 July 2026 | 68.53 (-5.65%) | 73.15 | 67.18 - 74.32 | 1.1502 times | Fri 24 July 2026 | 72.63 (0%) | 73.88 | 72.13 - 74.11 | 0.178 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 70.6 and 83.27
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 81.066666666667 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.21 (-12.21%) | 87.09 | 76.66 - 89.33 | 0.5576 times | Mon 31 August 2026 | 87.95 (28.34%) | 68.53 | 68.26 - 88.82 | 0.8992 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9146 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1722 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.6581 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.061 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1008 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0169 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9461 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6733 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7937 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 79.76 |
| 20 day DMA | 82.22 |
| 35 day DMA | 83.47 |
| 50 day DMA | 80.4 |
| 100 day DMA | 83.41 |
| 150 day DMA | 82.45 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.77 | 80.2 |
| 12 day EMA | 80.16 | 80.7 | 81.03 |
| 20 day EMA | 80.96 | 81.35 | 81.61 |
| 35 day EMA | 80.34 | 80.52 | 80.62 |
| 50 day EMA | 79.69 | 79.79 | 79.83 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 80 | 80.21 |
| 12 day SMA | 79.76 | 80.15 | 80.44 |
| 20 day SMA | 82.22 | 82.76 | 83.21 |
| 35 day SMA | 83.47 | 83.73 | 83.58 |
| 50 day SMA | 80.4 | 80.31 | 80.19 |
| 100 day SMA | 83.41 | 83.4 | 83.37 |
| 150 day SMA | 82.45 | 82.68 | 82.89 |
| 200 day SMA | 91.2 | 91.36 | 91.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.