Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 171.32 and 184.64
| Daily Target 1 | 168.41 |
| Daily Target 2 | 174.22 |
| Daily Target 3 | 181.73 |
| Daily Target 4 | 187.54 |
| Daily Target 5 | 195.05 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.03 (-5.17%) | 186.34 | 175.92 - 189.24 | 1.5225 times | Thu 14 May 2026 | 189.84 (-10.31%) | 203.85 | 183.00 - 207.00 | 4.1793 times | Wed 13 May 2026 | 211.67 (-1.32%) | 213.00 | 211.34 - 217.31 | 0.2296 times | Tue 12 May 2026 | 214.50 (-0.84%) | 216.62 | 210.35 - 216.62 | 0.2811 times | Mon 11 May 2026 | 216.31 (-2.88%) | 222.91 | 215.05 - 226.55 | 0.4337 times | Fri 08 May 2026 | 222.72 (-1.22%) | 224.41 | 219.14 - 227.91 | 0.6935 times | Thu 07 May 2026 | 225.47 (-5.61%) | 238.88 | 221.01 - 238.88 | 0.6503 times | Wed 06 May 2026 | 238.88 (0%) | 230.00 | 227.54 - 239.44 | 0.6302 times | Wed 06 May 2026 | 238.88 (4.27%) | 230.00 | 227.54 - 239.44 | 0.6302 times | Tue 05 May 2026 | 229.09 (16.96%) | 204.73 | 204.73 - 229.72 | 0.7497 times | Mon 04 May 2026 | 195.87 (0.09%) | 194.32 | 189.90 - 196.76 | 0.4799 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 152.66 and 203.29
| Weekly Target 1 | 143.54 |
| Weekly Target 2 | 161.78 |
| Weekly Target 3 | 194.16666666667 |
| Weekly Target 4 | 212.41 |
| Weekly Target 5 | 244.8 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 2.588 times | Fri 08 May 2026 | 222.72 (-6.76%) | 230.00 | 219.14 - 239.44 | 0.7687 times | Wed 06 May 2026 | 238.88 (22.06%) | 194.32 | 189.90 - 239.44 | 0.7242 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 1.1371 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 1.2242 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 1.2253 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 0.9083 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 0.6012 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 0.5295 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.2935 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 160.05 - 184.99 | 0.9118 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 146.22 and 209.74
| Monthly Target 1 | 134.94 |
| Monthly Target 2 | 157.49 |
| Monthly Target 3 | 198.46333333333 |
| Monthly Target 4 | 221.01 |
| Monthly Target 5 | 261.98 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 180.03 (-7.27%) | 194.64 | 175.92 - 239.44 | 1.4421 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.6047 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.8726 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6021 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.9405 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.808 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.7734 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.9507 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.9554 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.0505 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.8371 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 202.47 |
| 12 day DMA | 213.25 |
| 20 day DMA | 204.01 |
| 35 day DMA | 199.04 |
| 50 day DMA | 191.13 |
| 100 day DMA | 184.84 |
| 150 day DMA | 165.75 |
| 200 day DMA | 160.96 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 207.69 | 216.62 |
| 12 day EMA | 205.67 | 210.33 | 214.06 |
| 20 day EMA | 204.7 | 207.3 | 209.14 |
| 35 day EMA | 198.99 | 200.11 | 200.71 |
| 50 day EMA | 192.4 | 192.9 | 193.02 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.47 | 211.01 | 218.13 |
| 12 day SMA | 213.25 | 214.42 | 214.07 |
| 20 day SMA | 204.01 | 205.17 | 206.17 |
| 35 day SMA | 199.04 | 198.71 | 198.18 |
| 50 day SMA | 191.13 | 191.24 | 191.35 |
| 100 day SMA | 184.84 | 184.41 | 183.85 |
| 150 day SMA | 165.75 | 165.41 | 165.04 |
| 200 day SMA | 160.96 | 160.77 | 160.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.