Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 165.04 and 171.28
| Daily Target 1 | 163.88 |
| Daily Target 2 | 166.2 |
| Daily Target 3 | 170.11666666667 |
| Daily Target 4 | 172.44 |
| Daily Target 5 | 176.36 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.53 (-1.58%) | 171.10 | 167.79 - 174.03 | 1.3712 times | Thu 26 March 2026 | 171.24 (-2.84%) | 172.00 | 170.21 - 181.00 | 1.2213 times | Wed 25 March 2026 | 176.25 (-0.4%) | 181.20 | 175.26 - 181.20 | 0.844 times | Tue 24 March 2026 | 176.96 (0.71%) | 174.12 | 173.12 - 178.35 | 0.7062 times | Mon 23 March 2026 | 175.71 (3.04%) | 176.68 | 174.52 - 182.25 | 1.4148 times | Fri 20 March 2026 | 170.53 (-0.13%) | 171.39 | 166.55 - 175.52 | 0.7026 times | Thu 19 March 2026 | 170.76 (2.26%) | 165.26 | 164.74 - 173.99 | 0.5452 times | Tue 17 March 2026 | 166.99 (-0.11%) | 167.87 | 165.97 - 170.11 | 0.7521 times | Mon 16 March 2026 | 167.18 (1.19%) | 165.86 | 165.86 - 170.50 | 1.081 times | Fri 13 March 2026 | 165.21 (-2.49%) | 169.76 | 164.93 - 179.63 | 1.3616 times | Thu 12 March 2026 | 169.43 (-6.66%) | 179.19 | 167.98 - 184.99 | 1.4752 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 160.93 and 175.39
| Weekly Target 1 | 158.4 |
| Weekly Target 2 | 163.46 |
| Weekly Target 3 | 172.85666666667 |
| Weekly Target 4 | 177.92 |
| Weekly Target 5 | 187.32 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 1.1712 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.6493 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 160.05 - 184.99 | 2.0167 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 1.292 times | Fri 27 February 2026 | 203.71 (-0.73%) | 205.61 | 197.50 - 206.13 | 0.6911 times | Fri 20 February 2026 | 205.21 (4.29%) | 197.79 | 192.00 - 206.50 | 0.632 times | Fri 13 February 2026 | 196.77 (0%) | 194.70 | 193.65 - 203.93 | 0.1417 times | Fri 13 February 2026 | 196.77 (-1.7%) | 200.18 | 192.64 - 207.05 | 0.8272 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.6146 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.9642 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 1.2477 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 142.87 and 185.72
| Monthly Target 1 | 134.31 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 177.16 |
| Monthly Target 4 | 194.27 |
| Monthly Target 5 | 220.01 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.53 (-17.27%) | 199.31 | 160.05 - 202.90 | 0.6659 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5071 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7921 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6806 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6514 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8007 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8047 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8847 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5472 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6656 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8825 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 173.74 |
| 12 day DMA | 171.69 |
| 20 day DMA | 178.12 |
| 35 day DMA | 187.76 |
| 50 day DMA | 186.59 |
| 100 day DMA | 159.35 |
| 150 day DMA | 152.96 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.81 | 173.45 | 174.56 |
| 12 day EMA | 174.12 | 175.14 | 175.85 |
| 20 day EMA | 177.37 | 178.3 | 179.04 |
| 35 day EMA | 179.51 | 180.16 | 180.68 |
| 50 day EMA | 183.03 | 183.62 | 184.13 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.74 | 174.14 | 174.04 |
| 12 day SMA | 171.69 | 172.09 | 172.64 |
| 20 day SMA | 178.12 | 179.83 | 181.48 |
| 35 day SMA | 187.76 | 188.48 | 189.09 |
| 50 day SMA | 186.59 | 186.53 | 186.31 |
| 100 day SMA | 159.35 | 158.95 | 158.54 |
| 150 day SMA | 152.96 | 152.86 | 152.7 |
| 200 day SMA | 150.8 | 150.68 | 150.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.