Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 172.96 and 180.55
| Daily Target 1 | 171.63 |
| Daily Target 2 | 174.28 |
| Daily Target 3 | 179.22333333333 |
| Daily Target 4 | 181.87 |
| Daily Target 5 | 186.81 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 176.92 (-2.95%) | 184.17 | 176.58 - 184.17 | 0.2274 times | Tue 27 January 2026 | 182.29 (0.41%) | 183.23 | 181.88 - 185.71 | 0.6796 times | Mon 26 January 2026 | 181.54 (-2.95%) | 186.46 | 181.41 - 186.95 | 0.9522 times | Fri 23 January 2026 | 187.05 (-1.24%) | 188.05 | 185.10 - 189.07 | 0.7378 times | Thu 22 January 2026 | 189.39 (4.35%) | 183.50 | 183.50 - 189.45 | 1.0585 times | Wed 21 January 2026 | 181.50 (3.01%) | 178.18 | 174.22 - 182.30 | 1.0868 times | Tue 20 January 2026 | 176.19 (-4.3%) | 183.51 | 174.86 - 183.67 | 1.1848 times | Fri 16 January 2026 | 184.10 (6.52%) | 172.44 | 172.44 - 184.83 | 1.4125 times | Thu 15 January 2026 | 172.83 (4.33%) | 166.56 | 165.62 - 174.20 | 1.3975 times | Wed 14 January 2026 | 165.66 (3.45%) | 160.96 | 160.69 - 167.47 | 1.2629 times | Tue 13 January 2026 | 160.13 (-3.74%) | 166.75 | 160.13 - 166.75 | 0.9837 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 171.57 and 181.94
| Weekly Target 1 | 169.78 |
| Weekly Target 2 | 173.35 |
| Weekly Target 3 | 180.15 |
| Weekly Target 4 | 183.72 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 176.92 (-5.42%) | 186.46 | 176.58 - 186.95 | 0.4863 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 1.0641 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.6092 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.5475 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.6881 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.9059 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.8685 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.2923 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.8772 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.6607 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.0167 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 154.09 and 212.29
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 165.87333333333 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 224.07 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 176.92 (30.43%) | 136.00 | 131.25 - 189.45 | 0.7188 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6602 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6319 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7768 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.7806 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8583 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.501 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.586 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8561 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6302 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.5921 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 183.44 |
| 12 day DMA | 177 |
| 20 day DMA | 163.55 |
| 35 day DMA | 151.08 |
| 50 day DMA | 142.66 |
| 100 day DMA | 139.05 |
| 150 day DMA | 141.15 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.43 | 182.18 | 182.13 |
| 12 day EMA | 174.78 | 174.39 | 172.96 |
| 20 day EMA | 166.97 | 165.92 | 164.2 |
| 35 day EMA | 155.86 | 154.62 | 152.99 |
| 50 day EMA | 145.03 | 143.73 | 142.16 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.44 | 184.35 | 183.13 |
| 12 day SMA | 177 | 175.24 | 172.36 |
| 20 day SMA | 163.55 | 161.48 | 159.2 |
| 35 day SMA | 151.08 | 149.77 | 148.23 |
| 50 day SMA | 142.66 | 141.69 | 140.49 |
| 100 day SMA | 139.05 | 138.76 | 138.38 |
| 150 day SMA | 141.15 | 140.93 | 140.66 |
| 200 day SMA | 141.13 | 140.95 | 140.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.