Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 223.66 and 233.69
| Daily Target 1 | 215.85 |
| Daily Target 2 | 221.43 |
| Daily Target 3 | 225.88 |
| Daily Target 4 | 231.46 |
| Daily Target 5 | 235.91 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 227.01 (-0.78%) | 226.64 | 220.30 - 230.33 | 0.8897 times | Tue 30 June 2026 | 228.80 (1.66%) | 227.12 | 220.75 - 230.52 | 0.8696 times | Mon 29 June 2026 | 225.06 (0.53%) | 220.88 | 218.96 - 225.89 | 0.9356 times | Fri 26 June 2026 | 223.88 (0.61%) | 220.13 | 218.21 - 225.73 | 1.8077 times | Thu 25 June 2026 | 222.52 (2.89%) | 216.60 | 214.45 - 223.98 | 0.9289 times | Wed 24 June 2026 | 216.27 (2.75%) | 214.81 | 210.52 - 228.72 | 1.2858 times | Tue 23 June 2026 | 210.49 (0.73%) | 205.36 | 202.00 - 211.45 | 0.7576 times | Mon 22 June 2026 | 208.97 (1.23%) | 207.16 | 195.01 - 210.07 | 0.8185 times | Thu 18 June 2026 | 206.43 (6.68%) | 195.49 | 195.49 - 206.65 | 1.0274 times | Wed 17 June 2026 | 193.50 (0%) | 193.28 | 190.00 - 196.56 | 0.6793 times | Tue 16 June 2026 | 193.50 (1.4%) | 191.12 | 189.49 - 194.75 | 0.5348 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 222.99 and 234.55
| Weekly Target 1 | 213.94 |
| Weekly Target 2 | 220.47 |
| Weekly Target 3 | 225.49666666667 |
| Weekly Target 4 | 232.03 |
| Weekly Target 5 | 237.06 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 227.01 (1.4%) | 220.88 | 218.96 - 230.52 | 0.8647 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.7963 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.8855 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 1.0425 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 1.0038 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.517 times | Fri 22 May 2026 | 182.70 (1.48%) | 179.28 | 172.01 - 184.49 | 0.9593 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 1.8587 times | Fri 08 May 2026 | 222.72 (-6.76%) | 230.00 | 219.14 - 239.44 | 0.5521 times | Wed 06 May 2026 | 238.88 (22.06%) | 194.32 | 189.90 - 239.44 | 0.5201 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 0.8167 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 223.66 and 233.69
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 221.43 |
| Monthly Target 3 | 225.88 |
| Monthly Target 4 | 231.46 |
| Monthly Target 5 | 235.91 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 227.01 (-0.78%) | 226.64 | 220.30 - 230.33 | 0.1194 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 2.2198 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.888 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.4138 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.7688 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5305 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.8286 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.7119 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6814 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8376 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8418 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 225.45 |
| 12 day DMA | 212.27 |
| 20 day DMA | 200.72 |
| 35 day DMA | 193.73 |
| 50 day DMA | 197.46 |
| 100 day DMA | 193.22 |
| 150 day DMA | 179.5 |
| 200 day DMA | 167.57 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.01 | 222.51 | 219.36 |
| 12 day EMA | 214.33 | 212.02 | 208.97 |
| 20 day EMA | 207.19 | 205.1 | 202.61 |
| 35 day EMA | 203.27 | 201.87 | 200.28 |
| 50 day EMA | 200.77 | 199.7 | 198.51 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.45 | 223.31 | 219.64 |
| 12 day SMA | 212.27 | 209.21 | 206.13 |
| 20 day SMA | 200.72 | 198.1 | 195.24 |
| 35 day SMA | 193.73 | 193.43 | 193.25 |
| 50 day SMA | 197.46 | 196.75 | 196.24 |
| 100 day SMA | 193.22 | 192.96 | 192.61 |
| 150 day SMA | 179.5 | 178.75 | 178.03 |
| 200 day SMA | 167.57 | 167.17 | 166.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.