Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 53.56 and 55.6
| Daily Target 1 | 51.94 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.976666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.02 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.33 (2.76%) | 53.08 | 52.78 - 54.82 | 1.0962 times | Thu 24 September 2026 | 52.87 (-2.78%) | 54.40 | 52.66 - 54.55 | 1.3976 times | Wed 23 September 2026 | 54.38 (-0.93%) | 54.54 | 54.05 - 54.99 | 0.5539 times | Tue 22 September 2026 | 54.89 (0.27%) | 55.69 | 54.24 - 56.02 | 0.6133 times | Mon 21 September 2026 | 54.74 (0.77%) | 55.13 | 54.21 - 55.13 | 0.694 times | Fri 18 September 2026 | 54.32 (-0.77%) | 54.61 | 54.02 - 55.13 | 1.7881 times | Thu 17 September 2026 | 54.74 (-0.73%) | 56.20 | 54.46 - 56.20 | 0.8223 times | Wed 16 September 2026 | 55.14 (1.53%) | 54.18 | 54.16 - 55.99 | 0.9506 times | Tue 15 September 2026 | 54.31 (0.46%) | 53.87 | 52.81 - 55.83 | 1.0396 times | Mon 14 September 2026 | 54.06 (-3.76%) | 55.30 | 54.02 - 55.88 | 1.0444 times | Fri 11 September 2026 | 56.17 (-0.04%) | 56.96 | 55.97 - 57.27 | 0.814 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 51.82 and 55.18
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.33 (0.02%) | 55.13 | 52.66 - 56.02 | 0.6758 times | Fri 18 September 2026 | 54.32 (-3.29%) | 55.30 | 52.81 - 56.20 | 0.876 times | Fri 11 September 2026 | 56.17 (-0.09%) | 58.50 | 55.60 - 60.00 | 0.7322 times | Fri 04 September 2026 | 56.22 (5.24%) | 53.05 | 52.61 - 56.30 | 1.0446 times | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.9143 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.3953 times | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.6849 times | Fri 07 August 2026 | 61.05 (-14.41%) | 72.38 | 60.22 - 74.22 | 1.197 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.2955 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.1844 times | Fri 24 July 2026 | 69.05 (-63.97%) | 193.05 | 62.50 - 194.90 | 0.9192 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 53.5 and 60.84
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 55.663333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 63 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.33 (0.37%) | 53.86 | 52.66 - 60.00 | 1.2135 times | Mon 31 August 2026 | 54.13 (-24.11%) | 72.38 | 52.13 - 74.22 | 2.1479 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.5365 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.3545 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.152 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.8627 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.4691 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.3237 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.5056 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.4344 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.4158 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 54.68 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.4 |
| 50 day DMA | 61.84 |
| 100 day DMA | 131.59 |
| 150 day DMA | 150.67 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.06 | 54.66 |
| 12 day EMA | 54.65 | 54.71 | 55.04 |
| 20 day EMA | 56.43 | 56.65 | 57.05 |
| 35 day EMA | 64.83 | 65.45 | 66.19 |
| 50 day EMA | 72.84 | 73.6 | 74.45 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.24 | 54.61 |
| 12 day SMA | 54.68 | 54.88 | 55.26 |
| 20 day SMA | 54.93 | 54.97 | 55.07 |
| 35 day SMA | 55.4 | 55.67 | 56.02 |
| 50 day SMA | 61.84 | 64.58 | 67.45 |
| 100 day SMA | 131.59 | 133.44 | 135.2 |
| 150 day SMA | 150.67 | 151.63 | 152.64 |
| 200 day SMA | 155.1 | 155.5 | 155.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.