WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 23.52 and 24.01

Daily Target 123.43
Daily Target 223.6
Daily Target 323.92
Daily Target 424.09
Daily Target 524.41

Daily price and volume Warner Music

Date Closing Open Range Volume
Fri 27 March 2026 23.77 (-1.86%) 24.06 23.75 - 24.24 0.8923 times
Thu 26 March 2026 24.22 (1.38%) 23.72 23.72 - 24.54 1.0709 times
Wed 25 March 2026 23.89 (1.01%) 23.92 23.36 - 24.07 1.042 times
Tue 24 March 2026 23.65 (-2.07%) 23.93 23.34 - 24.15 1.2429 times
Mon 23 March 2026 24.15 (1.09%) 24.06 23.74 - 24.66 1.8397 times
Fri 20 March 2026 23.89 (-0.04%) 23.96 23.53 - 24.18 0.5939 times
Thu 19 March 2026 23.90 (-9.74%) 24.59 23.69 - 24.71 1.0607 times
Tue 17 March 2026 26.48 (-3.29%) 27.41 26.35 - 27.90 0.9525 times
Mon 16 March 2026 27.38 (0.22%) 27.40 27.19 - 27.64 0.5323 times
Fri 13 March 2026 27.32 (1.67%) 27.07 26.91 - 27.42 0.773 times
Thu 12 March 2026 26.87 (-0.67%) 26.81 26.76 - 27.54 1.0931 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 22.9 and 24.22

Weekly Target 122.6
Weekly Target 223.19
Weekly Target 323.923333333333
Weekly Target 424.51
Weekly Target 525.24

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Fri 27 March 2026 23.77 (-0.5%) 24.06 23.34 - 24.66 1.1321 times
Fri 20 March 2026 23.89 (-12.55%) 27.40 23.53 - 27.90 0.5838 times
Fri 13 March 2026 27.32 (-1.87%) 27.64 26.61 - 28.00 0.8752 times
Fri 06 March 2026 27.84 (-2.66%) 28.17 27.48 - 29.57 0.8789 times
Fri 27 February 2026 28.60 (-4.32%) 29.77 26.75 - 30.13 1.3919 times
Fri 20 February 2026 29.89 (1.49%) 29.53 28.13 - 30.01 0.8496 times
Fri 13 February 2026 29.45 (0%) 28.84 28.65 - 29.53 0.1801 times
Fri 13 February 2026 29.45 (1.38%) 29.07 28.47 - 31.20 1.2964 times
Fri 06 February 2026 29.05 (-3.1%) 29.98 26.42 - 30.40 2.2231 times
Fri 30 January 2026 29.98 (-1.12%) 30.32 29.39 - 30.68 0.589 times
Fri 23 January 2026 30.32 (-0.88%) 30.20 29.54 - 30.49 0.6785 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 20.44 and 26.67

Monthly Target 119.33
Monthly Target 221.55
Monthly Target 325.56
Monthly Target 427.78
Monthly Target 531.79

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Fri 27 March 2026 23.77 (-16.89%) 28.17 23.34 - 29.57 0.8868 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.5182 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.8188 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.272 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.8493 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 1.0489 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.8392 times
Fri 29 August 2025 33.35 (13.98%) 29.19 28.58 - 34.45 1.1608 times
Thu 31 July 2025 29.26 (7.42%) 27.24 27.19 - 31.93 0.9481 times
Mon 30 June 2025 27.24 (3.5%) 26.11 25.56 - 27.28 0.6579 times
Fri 30 May 2025 26.32 (-13.56%) 30.48 25.87 - 30.91 0.7952 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 23.94
12 day DMA 25.21
20 day DMA 26.38
35 day DMA 27.51
50 day DMA 28.19
100 day DMA 28.87
150 day DMA 30.3
200 day DMA 30.16

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.2724.29
12 day EMA25.0225.2525.44
20 day EMA25.8926.1126.31
35 day EMA27.0127.227.38
50 day EMA27.9928.1628.32

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9623.9
12 day SMA25.2125.4725.74
20 day SMA26.3826.5926.73
35 day SMA27.5127.6427.75
50 day SMA28.1928.3428.49
100 day SMA28.8728.9629.03
150 day SMA30.330.3730.42
200 day SMA30.1630.1730.18
Back to top | Use Dark Theme