WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 26.63 and 27.63

Daily Target 125.82
Daily Target 226.44
Daily Target 326.816666666667
Daily Target 427.44
Daily Target 527.82

Daily price and volume Warner Music

Date Closing Open Range Volume
Tue 30 June 2026 27.07 (1.81%) 26.50 26.19 - 27.19 1.1144 times
Mon 29 June 2026 26.59 (-1.37%) 27.06 26.35 - 27.06 1.0424 times
Fri 26 June 2026 26.96 (2.55%) 26.29 26.20 - 27.07 1.2832 times
Thu 25 June 2026 26.29 (-2.38%) 26.95 26.23 - 27.09 0.8307 times
Wed 24 June 2026 26.93 (-2.21%) 27.53 26.84 - 27.84 0.8806 times
Tue 23 June 2026 27.54 (0.25%) 27.53 27.34 - 27.97 0.8346 times
Mon 22 June 2026 27.47 (-2.48%) 27.93 27.05 - 27.93 0.7655 times
Thu 18 June 2026 28.17 (-1.23%) 28.52 27.90 - 28.57 1.1206 times
Wed 17 June 2026 28.52 (-1.01%) 28.52 28.36 - 29.15 0.9878 times
Tue 16 June 2026 28.81 (1.12%) 28.49 28.16 - 29.05 1.1402 times
Mon 15 June 2026 28.49 (0.11%) 28.70 28.44 - 29.02 0.7958 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 26.63 and 27.63

Weekly Target 125.82
Weekly Target 226.44
Weekly Target 326.816666666667
Weekly Target 427.44
Weekly Target 527.82

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Tue 30 June 2026 27.07 (0.41%) 27.06 26.19 - 27.19 0.4152 times
Fri 26 June 2026 26.96 (-4.3%) 27.93 26.20 - 27.97 0.8844 times
Thu 18 June 2026 28.17 (-1.02%) 28.70 27.90 - 29.15 0.7785 times
Fri 12 June 2026 28.46 (-4.91%) 29.93 28.11 - 30.47 0.684 times
Fri 05 June 2026 29.93 (-5.1%) 31.64 28.62 - 31.96 1.3668 times
Fri 29 May 2026 31.54 (-9.16%) 34.71 31.45 - 35.00 1.0188 times
Fri 22 May 2026 34.72 (3.86%) 33.40 32.72 - 35.42 1.2765 times
Fri 15 May 2026 33.43 (0.21%) 32.93 31.90 - 33.65 1.5163 times
Fri 08 May 2026 33.36 (9.92%) 28.55 28.55 - 33.60 1.4426 times
Wed 06 May 2026 30.35 (8.47%) 27.73 27.47 - 30.55 0.617 times
Fri 01 May 2026 27.98 (-3.32%) 28.92 27.05 - 29.31 1.0558 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 23.75 and 29.52

Monthly Target 122.64
Monthly Target 224.85
Monthly Target 328.406666666667
Monthly Target 430.62
Monthly Target 534.18

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Tue 30 June 2026 27.07 (-14.17%) 31.64 26.19 - 31.96 0.9739 times
Fri 29 May 2026 31.54 (11.57%) 28.50 27.47 - 35.42 1.4141 times
Thu 30 April 2026 28.27 (10.69%) 25.54 25.31 - 30.74 0.836 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 0.9635 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.3905 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.7499 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.165 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.7778 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 0.9607 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.7686 times
Fri 29 August 2025 33.35 (13.98%) 29.19 28.58 - 34.45 1.0632 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 26.77
12 day DMA 27.61
20 day DMA 28.4
35 day DMA 30.53
50 day DMA 30.17
100 day DMA 28.87
150 day DMA 29.04
200 day DMA 29.84

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.9427.11
12 day EMA27.6427.7427.95
20 day EMA28.3828.5228.72
35 day EMA29.0129.1229.27
50 day EMA29.7929.930.03

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.8627.04
12 day SMA27.6127.7327.91
20 day SMA28.428.6128.85
35 day SMA30.5330.7130.84
50 day SMA30.1730.2430.31
100 day SMA28.8728.8828.9
150 day SMA29.0429.0729.09
200 day SMA29.8429.8729.91
Back to top | Use Dark Theme