Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.11 and 13.39
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.46 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.15 (-0.6%) | 13.07 | 13.06 - 13.34 | 1.0431 times | Thu 14 May 2026 | 13.23 (-0.08%) | 13.24 | 13.11 - 13.41 | 0.7316 times | Wed 13 May 2026 | 13.24 (-1.34%) | 13.26 | 13.18 - 13.32 | 1.249 times | Tue 12 May 2026 | 13.42 (-0.45%) | 13.46 | 13.26 - 13.70 | 1.0236 times | Mon 11 May 2026 | 13.48 (-3.51%) | 13.97 | 13.42 - 14.16 | 0.9597 times | Fri 08 May 2026 | 13.97 (-0.85%) | 14.05 | 13.92 - 14.06 | 0.7705 times | Thu 07 May 2026 | 14.09 (-0.07%) | 14.15 | 14.08 - 14.30 | 0.8428 times | Wed 06 May 2026 | 14.10 (0%) | 14.17 | 14.07 - 14.42 | 1.2601 times | Wed 06 May 2026 | 14.10 (-0.07%) | 14.17 | 14.07 - 14.42 | 1.2601 times | Tue 05 May 2026 | 14.11 (1.88%) | 13.93 | 13.93 - 14.24 | 0.8595 times | Mon 04 May 2026 | 13.85 (-1.63%) | 13.98 | 13.81 - 14.10 | 1.2128 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.56 and 13.66
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.15 (-5.87%) | 13.97 | 13.06 - 14.16 | 0.7738 times | Fri 08 May 2026 | 13.97 (-0.92%) | 14.17 | 13.92 - 14.42 | 0.444 times | Wed 06 May 2026 | 14.10 (0.14%) | 13.98 | 13.81 - 14.42 | 0.515 times | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 1.1507 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 0.8653 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 1.0824 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 2.0036 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.7162 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.8011 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.6479 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.98 | 1.7779 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.43 and 13.79
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.15 (-5.73%) | 13.90 | 13.06 - 14.42 | 0.3778 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.0531 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.2821 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2454 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.8741 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0144 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6079 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.939 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.2801 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.3262 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.6736 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.44 | 13.55 |
| 12 day EMA | 13.58 | 13.66 | 13.74 |
| 20 day EMA | 13.65 | 13.7 | 13.75 |
| 35 day EMA | 13.51 | 13.53 | 13.55 |
| 50 day EMA | 13.34 | 13.35 | 13.35 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.47 | 13.64 |
| 12 day SMA | 13.74 | 13.8 | 13.87 |
| 20 day SMA | 13.8 | 13.84 | 13.88 |
| 35 day SMA | 13.69 | 13.68 | 13.67 |
| 50 day SMA | 13.39 | 13.38 | 13.38 |
| 100 day SMA | 13.31 | 13.31 | 13.31 |
| 150 day SMA | 12.87 | 12.86 | 12.85 |
| 200 day SMA | 12.64 | 12.63 | 12.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.