IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 64.43 and 65.69

Daily Target 164.2
Daily Target 264.65
Daily Target 365.456666666667
Daily Target 465.91
Daily Target 566.72

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 15 May 2026 65.11 (-3.02%) 66.26 65.00 - 66.26 0.7377 times
Thu 14 May 2026 67.14 (-0.18%) 67.60 67.01 - 67.77 0.2287 times
Wed 13 May 2026 67.26 (-0.9%) 67.51 67.25 - 67.78 0.4722 times
Tue 12 May 2026 67.87 (-0.38%) 68.19 67.51 - 68.32 0.45 times
Mon 11 May 2026 68.13 (-1.17%) 69.12 68.01 - 69.12 0.4758 times
Fri 08 May 2026 68.94 (-0.16%) 69.25 68.77 - 69.25 0.1697 times
Thu 07 May 2026 69.05 (-1.06%) 69.81 69.05 - 69.95 4.0981 times
Wed 06 May 2026 69.79 (0%) 69.34 69.32 - 70.02 1.5345 times
Wed 06 May 2026 69.79 (2.17%) 69.34 69.32 - 70.02 1.5345 times
Tue 05 May 2026 68.31 (1.13%) 67.83 67.80 - 68.43 0.2988 times
Mon 04 May 2026 67.55 (-1.72%) 68.73 67.50 - 69.15 0.5496 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 63 and 67.12

Weekly Target 162.29
Weekly Target 263.7
Weekly Target 366.41
Weekly Target 467.82
Weekly Target 570.53

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 15 May 2026 65.11 (-5.56%) 69.12 65.00 - 69.12 0.8141 times
Fri 08 May 2026 68.94 (-1.22%) 69.34 68.77 - 70.02 1.9978 times
Wed 06 May 2026 69.79 (1.54%) 68.73 67.50 - 70.02 0.8204 times
Fri 01 May 2026 68.73 (-0.29%) 68.86 68.07 - 69.27 1.4529 times
Fri 24 April 2026 68.93 (-5.07%) 72.52 68.90 - 73.00 0.3162 times
Fri 17 April 2026 72.61 (1.42%) 71.39 70.93 - 73.19 1.3932 times
Fri 10 April 2026 71.59 (1.5%) 70.26 68.98 - 72.39 0.3912 times
Thu 02 April 2026 70.53 (2.44%) 69.34 69.03 - 71.47 0.983 times
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 1.1037 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.7275 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 74.27 1.5202 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 62.55 and 67.57

Monthly Target 161.69
Monthly Target 263.4
Monthly Target 366.71
Monthly Target 468.42
Monthly Target 571.73

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 15 May 2026 65.11 (-4.89%) 69.00 65.00 - 70.02 0.7439 times
Thu 30 April 2026 68.46 (-3.51%) 71.36 68.07 - 73.19 0.7369 times
Tue 31 March 2026 70.95 (-9.48%) 76.66 66.65 - 76.84 2.0919 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.1958 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.7182 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.515 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4996 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.9346 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2642 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.2998 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.2987 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 67.1
12 day DMA 68.14
20 day DMA 68.67
35 day DMA 69.79
50 day DMA 70.02
100 day DMA 73.27
150 day DMA 72.21
200 day DMA 72.71

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8767.7568.06
12 day EMA67.968.4168.64
20 day EMA68.5868.9569.14
35 day EMA69.469.6569.8
50 day EMA70.270.4170.54

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.167.8768.25
12 day SMA68.1468.4268.52
20 day SMA68.6769.0569.32
35 day SMA69.7969.969.95
50 day SMA70.0270.270.36
100 day SMA73.2773.3273.36
150 day SMA72.2172.2472.26
200 day SMA72.7172.7472.77
Back to top | Use Dark Theme