IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 68.43 and 69.08

Daily Target 168.29
Daily Target 268.57
Daily Target 368.94
Daily Target 469.22
Daily Target 569.59

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 27 March 2026 68.85 (-0.45%) 68.99 68.66 - 69.31 1.0793 times
Thu 26 March 2026 69.16 (-1.17%) 69.55 69.02 - 70.20 0.4854 times
Wed 25 March 2026 69.98 (1.58%) 70.24 69.60 - 70.24 1.3795 times
Tue 24 March 2026 68.89 (0.32%) 68.54 68.54 - 69.20 0.8494 times
Mon 23 March 2026 68.67 (2.49%) 67.98 67.89 - 69.44 1.7563 times
Fri 20 March 2026 67.00 (-2.15%) 68.08 66.65 - 68.08 0.7741 times
Thu 19 March 2026 68.47 (-4.36%) 68.73 67.92 - 68.75 1.5556 times
Tue 17 March 2026 71.59 (0.46%) 71.76 71.51 - 72.09 0.4854 times
Mon 16 March 2026 71.26 (1.11%) 71.26 70.92 - 71.59 0.843 times
Fri 13 March 2026 70.48 (-1.14%) 71.17 70.42 - 71.74 0.7919 times
Thu 12 March 2026 71.29 (-2.2%) 72.34 71.22 - 72.64 2.3375 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 68.37 and 70.72

Weekly Target 166.64
Weekly Target 267.75
Weekly Target 368.993333333333
Weekly Target 470.1
Weekly Target 571.34

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 27 March 2026 68.85 (2.76%) 67.98 67.89 - 70.24 0.4731 times
Fri 20 March 2026 67.00 (-4.94%) 71.26 66.65 - 72.09 0.3119 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 74.27 0.6517 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 2.872 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.3132 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 1.8463 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1671 times
Fri 13 February 2026 82.32 (5.71%) 78.52 78.04 - 83.32 0.894 times
Fri 06 February 2026 77.87 (4.27%) 74.28 74.01 - 77.93 0.5799 times
Fri 30 January 2026 74.68 (-3%) 77.48 74.27 - 77.48 0.8907 times
Fri 23 January 2026 76.99 (0.31%) 75.02 74.96 - 77.31 2.1033 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 62.66 and 72.85

Monthly Target 160.59
Monthly Target 264.72
Monthly Target 370.78
Monthly Target 474.91
Monthly Target 580.97

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 27 March 2026 68.85 (-12.16%) 76.66 66.65 - 76.84 1.9311 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.1515 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.6835 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5046 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.4895 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.9158 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2589 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.2938 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.2926 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.4785 times
Fri 30 May 2025 73.93 (1.99%) 71.72 71.11 - 75.79 0.3309 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 69.11
12 day DMA 69.88
20 day DMA 71.88
35 day DMA 75.46
50 day DMA 75.67
100 day DMA 73.29
150 day DMA 73.24
200 day DMA 73.44

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1669.3169.38
12 day EMA70.2370.4870.72
20 day EMA71.6671.9672.26
35 day EMA73.1973.4573.7
50 day EMA7575.2575.5

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1168.7468.6
12 day SMA69.8870.2570.58
20 day SMA71.8872.3772.84
35 day SMA75.4675.6875.92
50 day SMA75.6775.8375.96
100 day SMA73.2973.2973.3
150 day SMA73.2473.373.33
200 day SMA73.4473.4773.5
Back to top | Use Dark Theme