VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.65 and 2.73

Daily Target 12.63
Daily Target 22.66
Daily Target 32.7066666666667
Daily Target 42.74
Daily Target 52.79

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.70 (-1.82%) 2.72 2.67 - 2.75 0.5439 times
Thu 26 March 2026 2.75 (-2.14%) 2.81 2.73 - 2.83 0.304 times
Wed 25 March 2026 2.81 (0.72%) 2.84 2.76 - 2.88 0.5206 times
Tue 24 March 2026 2.79 (-3.46%) 2.88 2.77 - 2.89 0.6926 times
Mon 23 March 2026 2.89 (-1.03%) 2.95 2.88 - 3.00 0.6881 times
Fri 20 March 2026 2.92 (-6.41%) 3.15 2.92 - 3.18 1.0205 times
Thu 19 March 2026 3.12 (-8.24%) 3.23 3.07 - 3.25 0.72 times
Tue 17 March 2026 3.40 (0.29%) 3.38 3.32 - 3.55 0.7114 times
Mon 16 March 2026 3.39 (-6.35%) 3.62 3.34 - 3.63 1.7451 times
Fri 13 March 2026 3.62 (12.07%) 3.21 3.20 - 3.78 3.0538 times
Thu 12 March 2026 3.23 (34.02%) 2.93 2.91 - 3.34 6.5001 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.52 and 2.85

Weekly Target 12.46
Weekly Target 22.58
Weekly Target 32.79
Weekly Target 42.91
Weekly Target 53.12

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.70 (-7.53%) 2.95 2.67 - 3.00 0.8208 times
Fri 20 March 2026 2.92 (-19.34%) 3.62 2.92 - 3.63 1.2532 times
Fri 13 March 2026 3.62 (51.46%) 2.36 2.24 - 3.78 3.8234 times
Fri 06 March 2026 2.39 (-6.27%) 2.49 2.33 - 2.70 0.9404 times
Fri 27 February 2026 2.55 (-0.39%) 2.56 2.39 - 2.58 0.544 times
Fri 20 February 2026 2.56 (1.99%) 2.50 2.46 - 2.60 0.3518 times
Fri 13 February 2026 2.51 (0%) 2.43 2.43 - 2.57 0.1614 times
Fri 13 February 2026 2.51 (-4.2%) 2.60 2.36 - 2.64 0.7631 times
Fri 06 February 2026 2.62 (-2.6%) 2.69 2.48 - 2.76 0.7141 times
Fri 30 January 2026 2.69 (-8.81%) 2.96 2.65 - 2.98 0.6278 times
Fri 23 January 2026 2.95 (-0.67%) 2.91 2.83 - 3.02 0.6674 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.47 and 4.01

Monthly Target 11.37
Monthly Target 22.03
Monthly Target 32.9066666666667
Monthly Target 43.57
Monthly Target 54.45

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.70 (5.88%) 2.49 2.24 - 3.78 1.1729 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.4347 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.5737 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.6193 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 0.8145 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 0.7892 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 0.9655 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.5638 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.332 times
Mon 30 June 2025 2.83 (-22.89%) 3.68 2.38 - 3.76 1.7344 times
Fri 30 May 2025 3.67 (24.41%) 2.99 2.93 - 3.92 1.0375 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.79
12 day DMA 3
20 day DMA 2.79
35 day DMA 2.67
50 day DMA 2.71
100 day DMA 2.86
150 day DMA 3.1
200 day DMA 3.1

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.852.9
12 day EMA2.852.882.9
20 day EMA2.822.832.84
35 day EMA2.82.812.81
50 day EMA2.752.752.75

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.832.91
12 day SMA32.972.94
20 day SMA2.792.792.77
35 day SMA2.672.672.66
50 day SMA2.712.722.72
100 day SMA2.862.872.87
150 day SMA3.13.113.11
200 day SMA3.13.13.1
Back to top | Use Dark Theme