VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.41 and 2.54

Daily Target 12.38
Daily Target 22.44
Daily Target 32.51
Daily Target 42.57
Daily Target 52.64

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.50 (-3.85%) 2.58 2.45 - 2.58 1.4247 times
Thu 14 May 2026 2.60 (1.56%) 2.57 2.52 - 2.66 0.8612 times
Wed 13 May 2026 2.56 (0.79%) 2.50 2.46 - 2.59 1.367 times
Tue 12 May 2026 2.54 (0%) 2.57 2.48 - 2.59 0.846 times
Mon 11 May 2026 2.54 (-9.61%) 2.79 2.53 - 2.81 1.7225 times
Fri 08 May 2026 2.81 (2.18%) 2.75 2.73 - 2.83 0.6321 times
Thu 07 May 2026 2.75 (0%) 2.78 2.72 - 2.82 0.7168 times
Wed 06 May 2026 2.75 (0.36%) 2.80 2.73 - 2.83 0.671 times
Wed 06 May 2026 2.74 (0.37%) 2.80 2.73 - 2.83 0.8426 times
Tue 05 May 2026 2.73 (-1.8%) 2.80 2.71 - 2.81 0.9162 times
Mon 04 May 2026 2.78 (-3.47%) 2.88 2.77 - 2.89 0.7727 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.3 and 2.66

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.5866666666667
Weekly Target 42.72
Weekly Target 52.95

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.50 (-11.03%) 2.79 2.45 - 2.81 1.2548 times
Fri 08 May 2026 2.81 (2.55%) 2.80 2.72 - 2.83 0.4074 times
Wed 06 May 2026 2.74 (-4.86%) 2.88 2.71 - 2.89 0.5106 times
Fri 01 May 2026 2.88 (-2.04%) 2.95 2.71 - 3.00 0.8973 times
Fri 24 April 2026 2.94 (-2.97%) 3.03 2.91 - 3.10 0.6593 times
Fri 17 April 2026 3.03 (8.6%) 2.73 2.68 - 3.18 1.0513 times
Fri 10 April 2026 2.79 (4.1%) 2.79 2.63 - 2.94 1.0227 times
Thu 02 April 2026 2.68 (-0.74%) 2.67 2.62 - 2.84 1.0126 times
Fri 27 March 2026 2.70 (-7.53%) 2.95 2.67 - 3.00 1.2601 times
Fri 20 March 2026 2.92 (-19.34%) 3.62 2.92 - 3.63 1.9239 times
Fri 13 March 2026 3.62 (51.46%) 2.36 2.24 - 3.78 5.8696 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.26 and 2.7

Monthly Target 12.17
Monthly Target 22.34
Monthly Target 32.6133333333333
Monthly Target 42.78
Monthly Target 53.05

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.50 (-11.97%) 2.84 2.45 - 2.89 0.364 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.5388 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.6111 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.5649 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.7456 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.8048 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.0584 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.0256 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.2546 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 2.0321 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.7309 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.68
20 day DMA 2.78
35 day DMA 2.8
50 day DMA 2.82
100 day DMA 2.78
150 day DMA 2.92
200 day DMA 3.06

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.612.62
12 day EMA2.662.692.71
20 day EMA2.722.742.76
35 day EMA2.752.772.78
50 day EMA2.772.782.79

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.612.64
12 day SMA2.682.712.73
20 day SMA2.782.812.83
35 day SMA2.82.812.81
50 day SMA2.822.822.82
100 day SMA2.782.782.79
150 day SMA2.922.932.93
200 day SMA3.063.063.07
Back to top | Use Dark Theme