VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.73 and 2.82

Daily Target 12.71
Daily Target 22.75
Daily Target 32.8
Daily Target 42.84
Daily Target 52.89

Daily price and volume Vca Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.79 (-0.71%) 2.81 2.76 - 2.85 0.8594 times
Wed 28 January 2026 2.81 (-0.71%) 2.83 2.78 - 2.86 0.7669 times
Tue 27 January 2026 2.83 (-2.75%) 2.90 2.82 - 2.93 0.9239 times
Mon 26 January 2026 2.91 (-1.36%) 2.96 2.90 - 2.98 0.6583 times
Fri 23 January 2026 2.95 (1.72%) 2.92 2.89 - 3.00 1.126 times
Thu 22 January 2026 2.90 (-1.36%) 2.94 2.90 - 3.02 1.1842 times
Wed 21 January 2026 2.94 (1.73%) 2.92 2.88 - 2.98 1.2259 times
Tue 20 January 2026 2.89 (-2.69%) 2.91 2.83 - 2.97 1.207 times
Fri 16 January 2026 2.97 (1.02%) 2.95 2.89 - 2.98 1.0596 times
Thu 15 January 2026 2.94 (0.34%) 2.93 2.89 - 2.99 0.9888 times
Wed 14 January 2026 2.93 (-4.87%) 3.06 2.92 - 3.10 1.49 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.67 and 2.89

Weekly Target 12.62
Weekly Target 22.71
Weekly Target 32.8433333333333
Weekly Target 42.93
Weekly Target 53.06

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.79 (-5.42%) 2.96 2.76 - 2.98 0.4996 times
Fri 23 January 2026 2.95 (-0.67%) 2.91 2.83 - 3.02 0.7386 times
Fri 16 January 2026 2.97 (0.34%) 2.98 2.89 - 3.24 1.0515 times
Fri 09 January 2026 2.96 (3.86%) 2.84 2.81 - 3.19 1.1022 times
Fri 02 January 2026 2.85 (-2.73%) 2.91 2.78 - 2.92 0.5735 times
Fri 26 December 2025 2.93 (0.69%) 2.91 2.80 - 2.95 0.5407 times
Fri 19 December 2025 2.91 (-5.21%) 3.11 2.89 - 3.16 0.7522 times
Fri 12 December 2025 3.07 (1.99%) 3.03 2.97 - 3.21 1.1059 times
Fri 05 December 2025 3.01 (-5.94%) 3.12 2.97 - 3.24 1.1385 times
Fri 28 November 2025 3.20 (16.79%) 2.76 2.69 - 3.74 2.4974 times
Fri 21 November 2025 2.74 (-7.43%) 2.92 2.62 - 2.95 1.2912 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.54 and 3.02

Monthly Target 12.45
Monthly Target 22.62
Monthly Target 32.93
Monthly Target 43.1
Monthly Target 53.41

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Thu 29 January 2026 2.79 (-0.71%) 2.81 2.76 - 3.24 0.5068 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.5775 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 0.7594 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 0.7359 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 0.9002 times
Fri 29 August 2025 3.99 (32.56%) 2.99 2.90 - 4.19 1.4581 times
Thu 31 July 2025 3.01 (6.36%) 2.81 2.68 - 4.51 1.2419 times
Mon 30 June 2025 2.83 (-22.89%) 3.68 2.38 - 3.76 1.6172 times
Fri 30 May 2025 3.67 (24.41%) 2.99 2.93 - 3.92 0.9674 times
Wed 30 April 2025 2.95 (-3.28%) 3.00 2.52 - 3.59 1.2356 times
Mon 31 March 2025 3.05 (13.38%) 2.70 2.28 - 3.17 1.1156 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.91
20 day DMA 2.94
35 day DMA 2.96
50 day DMA 2.97
100 day DMA 3.24
150 day DMA 3.25
200 day DMA 3.22

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.872.9
12 day EMA2.892.912.93
20 day EMA2.932.942.95
35 day EMA2.952.962.97
50 day EMA2.962.972.98

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.882.91
12 day SMA2.912.952.96
20 day SMA2.942.942.94
35 day SMA2.962.972.97
50 day SMA2.972.972.97
100 day SMA3.243.243.25
150 day SMA3.253.253.24
200 day SMA3.223.223.22
Back to top | Use Dark Theme