VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.55 and 2.7

Daily Target 12.52
Daily Target 22.57
Daily Target 32.6666666666667
Daily Target 42.72
Daily Target 52.82

Daily price and volume Vca Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.63 (-3.31%) 2.76 2.61 - 2.76 0.3904 times
Wed 01 July 2026 2.72 (0%) 2.75 2.69 - 2.80 0.5906 times
Tue 30 June 2026 2.72 (-1.09%) 2.76 2.68 - 2.76 0.5577 times
Mon 29 June 2026 2.75 (1.48%) 2.71 2.66 - 2.75 0.5828 times
Fri 26 June 2026 2.71 (5.04%) 2.59 2.58 - 2.73 2.6509 times
Thu 25 June 2026 2.58 (-0.39%) 2.56 2.56 - 2.68 0.7387 times
Wed 24 June 2026 2.59 (2.78%) 2.52 2.52 - 2.63 1.2613 times
Tue 23 June 2026 2.52 (1.2%) 2.48 2.46 - 2.55 1.1483 times
Mon 22 June 2026 2.49 (-4.96%) 2.58 2.46 - 2.63 1.3637 times
Thu 18 June 2026 2.62 (-0.38%) 2.65 2.60 - 2.70 0.7157 times
Wed 17 June 2026 2.63 (-5.4%) 2.79 2.62 - 2.83 0.7764 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.53 and 2.72

Weekly Target 12.49
Weekly Target 22.56
Weekly Target 32.68
Weekly Target 42.75
Weekly Target 52.87

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.4772 times
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 1.6111 times
Thu 18 June 2026 2.62 (-4.73%) 2.75 2.60 - 2.88 0.7072 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.2461 times
Fri 05 June 2026 2.83 (-5.98%) 3.01 2.48 - 3.11 2.4864 times
Fri 29 May 2026 3.01 (12.73%) 2.69 2.68 - 3.08 0.6725 times
Fri 22 May 2026 2.67 (6.8%) 2.50 2.46 - 2.72 0.8827 times
Fri 15 May 2026 2.50 (-11.03%) 2.79 2.45 - 2.81 1.107 times
Fri 08 May 2026 2.81 (2.55%) 2.80 2.72 - 2.83 0.3594 times
Wed 06 May 2026 2.74 (-4.86%) 2.88 2.71 - 2.89 0.4504 times
Fri 01 May 2026 2.88 (-2.04%) 2.95 2.71 - 3.00 0.7916 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.53 and 2.72

Monthly Target 12.49
Monthly Target 22.56
Monthly Target 32.68
Monthly Target 42.75
Monthly Target 52.87

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.63 (-3.31%) 2.75 2.61 - 2.80 0.0452 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.2907 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7707 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6699 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 2.0029 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.7023 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.9269 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 1.0006 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.3158 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.275 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.5598 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.65
20 day DMA 2.7
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.74
150 day DMA 2.81
200 day DMA 2.95

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.69
12 day EMA2.682.692.69
20 day EMA2.692.72.7
35 day EMA2.722.732.73
50 day EMA2.772.782.78

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.67
12 day SMA2.652.662.66
20 day SMA2.72.732.74
35 day SMA2.732.722.72
50 day SMA2.752.762.76
100 day SMA2.742.742.74
150 day SMA2.812.812.81
200 day SMA2.952.962.96
Back to top | Use Dark Theme