WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.94 and 2.01

Daily Target 11.92
Daily Target 21.95
Daily Target 31.9866666666667
Daily Target 42.02
Daily Target 52.06

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Fri 15 May 2026 1.99 (-0.5%) 2.00 1.95 - 2.02 1.2761 times
Thu 14 May 2026 2.00 (1.52%) 1.95 1.95 - 2.02 0.9261 times
Wed 13 May 2026 1.97 (2.07%) 1.95 1.93 - 2.01 0.5691 times
Tue 12 May 2026 1.93 (0%) 1.89 1.89 - 1.95 0.9588 times
Mon 11 May 2026 1.93 (-3.02%) 2.02 1.92 - 2.02 0.6173 times
Fri 08 May 2026 1.99 (3.65%) 1.93 1.92 - 2.03 1.7279 times
Thu 07 May 2026 1.92 (-3.03%) 1.96 1.86 - 1.96 2.3349 times
Wed 06 May 2026 1.98 (0%) 2.02 1.96 - 2.02 0.5035 times
Wed 06 May 2026 1.98 (-1%) 2.02 1.96 - 2.02 0.5035 times
Tue 05 May 2026 2.00 (1.01%) 2.00 1.98 - 2.03 0.5829 times
Mon 04 May 2026 1.98 (-2.46%) 2.02 1.98 - 2.07 0.6242 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.88 and 2.01

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 31.9666666666667
Weekly Target 42.04
Weekly Target 52.1

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Fri 15 May 2026 1.99 (0%) 2.02 1.89 - 2.02 0.7383 times
Fri 08 May 2026 1.99 (0.51%) 2.02 1.86 - 2.03 0.7754 times
Wed 06 May 2026 1.98 (-2.46%) 2.02 1.96 - 2.07 0.2905 times
Fri 01 May 2026 2.03 (2.53%) 2.01 1.92 - 2.11 1.1356 times
Fri 24 April 2026 1.98 (-7.04%) 2.13 1.71 - 2.18 2.1331 times
Fri 17 April 2026 2.13 (7.04%) 1.99 1.99 - 2.18 1.4115 times
Fri 10 April 2026 1.99 (6.42%) 1.84 1.84 - 2.03 0.8416 times
Thu 02 April 2026 1.87 (0.54%) 1.87 1.79 - 1.94 0.6583 times
Fri 27 March 2026 1.86 (-0.53%) 1.86 1.80 - 1.94 1.0144 times
Fri 20 March 2026 1.87 (-9.22%) 2.03 1.87 - 2.10 1.0012 times
Fri 13 March 2026 2.06 (3%) 2.00 1.96 - 2.11 0.6718 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.8 and 2.05

Monthly Target 11.74
Monthly Target 21.86
Monthly Target 31.9866666666667
Monthly Target 42.11
Monthly Target 52.24

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Fri 15 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.2781 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.8138 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.5782 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8162 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.5302 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.7914 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1109 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.6238 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8627 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.5947 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5102 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.98
20 day DMA 2
35 day DMA 1.99
50 day DMA 1.98
100 day DMA 1.98
150 day DMA 1.93
200 day DMA 2.12

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.971.96
12 day EMA1.981.981.98
20 day EMA1.981.981.98
35 day EMA222
50 day EMA1.991.991.99

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.961.95
12 day SMA1.981.981.97
20 day SMA22.012.01
35 day SMA1.991.991.98
50 day SMA1.981.981.98
100 day SMA1.981.971.97
150 day SMA1.931.931.93
200 day SMA2.122.132.14
Back to top | Use Dark Theme