WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.04 and 2.19

Daily Target 12.01
Daily Target 22.06
Daily Target 32.1566666666667
Daily Target 42.21
Daily Target 52.31

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Wed 01 July 2026 2.12 (-6.19%) 2.22 2.10 - 2.25 0.0235 times
Tue 30 June 2026 2.26 (-3%) 2.28 2.25 - 2.40 0.0352 times
Mon 29 June 2026 2.33 (-5.67%) 2.41 2.32 - 2.55 0.0416 times
Fri 26 June 2026 2.47 (5.11%) 2.30 2.30 - 2.54 0.0709 times
Thu 25 June 2026 2.35 (8.8%) 2.14 2.09 - 2.45 0.1045 times
Wed 24 June 2026 2.16 (2.86%) 2.05 2.00 - 2.29 0.1084 times
Tue 23 June 2026 2.10 (2.94%) 1.86 1.77 - 2.20 0.0778 times
Mon 22 June 2026 2.04 (-10.13%) 1.80 1.74 - 2.25 0.3772 times
Thu 18 June 2026 2.27 (22.04%) 2.05 1.64 - 3.35 9.1583 times
Wed 17 June 2026 1.86 (0%) 1.82 1.82 - 1.88 0.0026 times
Tue 16 June 2026 1.86 (1.64%) 1.86 1.81 - 1.90 0.0042 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.89 and 2.34

Weekly Target 11.81
Weekly Target 21.96
Weekly Target 32.2566666666667
Weekly Target 42.41
Weekly Target 52.71

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Wed 01 July 2026 2.12 (-14.17%) 2.41 2.10 - 2.55 0.0989 times
Fri 26 June 2026 2.47 (8.81%) 1.80 1.74 - 2.54 0.7279 times
Thu 18 June 2026 2.27 (21.39%) 1.90 1.64 - 3.35 9.0347 times
Fri 12 June 2026 1.87 (-1.58%) 1.87 1.79 - 1.94 0.0218 times
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.0183 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.0114 times
Fri 22 May 2026 2.00 (0.5%) 1.97 1.96 - 2.09 0.0311 times
Fri 15 May 2026 1.99 (0%) 2.02 1.89 - 2.02 0.0229 times
Fri 08 May 2026 1.99 (0.51%) 2.02 1.86 - 2.03 0.0241 times
Wed 06 May 2026 1.98 (-2.46%) 2.02 1.96 - 2.07 0.009 times
Fri 01 May 2026 2.03 (2.53%) 2.01 1.92 - 2.11 0.0353 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 2.04 and 2.19

Monthly Target 12.01
Monthly Target 22.06
Monthly Target 32.1566666666667
Monthly Target 42.21
Monthly Target 52.31

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Wed 01 July 2026 2.12 (-6.19%) 2.22 2.10 - 2.25 0.0196 times
Tue 30 June 2026 2.26 (13.57%) 1.94 1.64 - 3.35 8.3569 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.0876 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.1512 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1075 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.1517 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.2844 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3329 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.2065 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 0.3018 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.1603 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.14
20 day DMA 2.03
35 day DMA 2.02
50 day DMA 2.01
100 day DMA 2
150 day DMA 1.95
200 day DMA 1.98

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.282.29
12 day EMA2.162.172.15
20 day EMA2.112.112.09
35 day EMA2.062.062.05
50 day EMA2.042.042.03

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.28
12 day SMA2.142.122.08
20 day SMA2.032.032.01
35 day SMA2.022.012
50 day SMA2.012.012.01
100 day SMA221.99
150 day SMA1.951.951.94
200 day SMA1.981.981.98
Back to top | Use Dark Theme