WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.11 and 2.14

Daily Target 12.09
Daily Target 22.11
Daily Target 32.1233333333333
Daily Target 42.14
Daily Target 52.15

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Tue 27 January 2026 2.12 (-0.93%) 2.12 2.11 - 2.14 0.3723 times
Mon 26 January 2026 2.14 (-1.83%) 2.26 2.11 - 2.31 1.4871 times
Fri 23 January 2026 2.18 (-0.46%) 2.18 2.15 - 2.23 0.3949 times
Thu 22 January 2026 2.19 (-1.79%) 2.25 2.19 - 2.30 1.0058 times
Wed 21 January 2026 2.23 (2.76%) 2.18 2.16 - 2.27 1.6059 times
Tue 20 January 2026 2.17 (4.83%) 2.20 2.12 - 2.29 1.4282 times
Fri 16 January 2026 2.07 (-4.17%) 2.17 2.05 - 2.24 0.3546 times
Thu 15 January 2026 2.16 (-0.92%) 2.20 2.15 - 2.25 1.3172 times
Wed 14 January 2026 2.18 (1.87%) 2.25 2.12 - 2.25 1.1708 times
Tue 13 January 2026 2.14 (2.39%) 2.11 2.06 - 2.16 0.8634 times
Mon 12 January 2026 2.09 (6.09%) 1.98 1.94 - 2.14 0.6895 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 2.02 and 2.22

Weekly Target 11.98
Weekly Target 22.05
Weekly Target 32.18
Weekly Target 42.25
Weekly Target 52.38

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Tue 27 January 2026 2.12 (-2.75%) 2.26 2.11 - 2.31 0.455 times
Fri 23 January 2026 2.18 (5.31%) 2.20 2.12 - 2.30 1.0852 times
Fri 16 January 2026 2.07 (5.08%) 1.98 1.94 - 2.25 1.0756 times
Fri 09 January 2026 1.97 (20.12%) 1.63 1.63 - 2.08 1.2017 times
Fri 02 January 2026 1.64 (1.23%) 1.59 1.56 - 1.64 1.5429 times
Fri 26 December 2025 1.62 (-3.57%) 1.65 1.61 - 1.69 1.0963 times
Fri 19 December 2025 1.68 (0%) 1.68 1.67 - 1.83 0.7963 times
Fri 12 December 2025 1.68 (0.6%) 1.67 1.59 - 1.70 1.0874 times
Fri 05 December 2025 1.67 (-6.18%) 1.77 1.67 - 1.86 0.8136 times
Fri 28 November 2025 1.78 (12.66%) 1.55 1.55 - 1.80 0.8461 times
Fri 21 November 2025 1.58 (-5.39%) 1.67 1.54 - 1.70 0.9845 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.84 and 2.59

Monthly Target 11.25
Monthly Target 21.68
Monthly Target 31.9966666666667
Monthly Target 42.43
Monthly Target 52.75

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Tue 27 January 2026 2.12 (35.03%) 1.59 1.56 - 2.31 1.5228 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 2.0052 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.2434 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.8176 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.9656 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6657 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.571 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.3047 times
Fri 30 May 2025 2.91 (-0.34%) 2.91 2.65 - 3.09 0.2773 times
Wed 30 April 2025 2.92 (-21.29%) 3.66 2.50 - 3.77 0.6267 times
Mon 31 March 2025 3.71 (-12.5%) 4.20 3.36 - 4.23 0.6285 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.14
20 day DMA 2
35 day DMA 1.86
50 day DMA 1.81
100 day DMA 2
150 day DMA 2.45
200 day DMA 2.55

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.17
12 day EMA2.112.112.1
20 day EMA2.042.032.02
35 day EMA1.951.941.93
50 day EMA1.851.841.83

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.17
12 day SMA2.142.132.12
20 day SMA21.971.95
35 day SMA1.861.851.84
50 day SMA1.811.81.79
100 day SMA22.012.01
150 day SMA2.452.452.46
200 day SMA2.552.562.56
Back to top | Use Dark Theme