Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.44 and 1.48
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.49 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.45 (1.4%) | 1.44 | 1.43 - 1.47 | 0.4344 times | Thu 24 September 2026 | 1.43 (-3.38%) | 1.50 | 1.43 - 1.50 | 0.4702 times | Wed 23 September 2026 | 1.48 (-0.67%) | 1.49 | 1.45 - 1.51 | 0.5977 times | Tue 22 September 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.54 | 0.9111 times | Mon 21 September 2026 | 1.50 (-1.32%) | 1.54 | 1.50 - 1.56 | 0.5496 times | Fri 18 September 2026 | 1.52 (-3.18%) | 1.56 | 1.52 - 1.61 | 1.2468 times | Thu 17 September 2026 | 1.57 (1.95%) | 1.58 | 1.55 - 1.62 | 1.4883 times | Wed 16 September 2026 | 1.54 (-3.75%) | 1.60 | 1.53 - 1.62 | 1.3318 times | Tue 15 September 2026 | 1.60 (-3.03%) | 1.64 | 1.60 - 1.65 | 1.02 times | Mon 14 September 2026 | 1.65 (-1.79%) | 1.61 | 1.58 - 1.68 | 1.9503 times | Fri 11 September 2026 | 1.68 (3.7%) | 1.64 | 1.63 - 1.73 | 1.7695 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.38 and 1.51
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.45 (-4.61%) | 1.54 | 1.43 - 1.56 | 0.4228 times | Fri 18 September 2026 | 1.52 (-9.52%) | 1.61 | 1.52 - 1.68 | 1.0041 times | Fri 11 September 2026 | 1.68 (0.6%) | 1.65 | 1.60 - 1.75 | 0.8122 times | Fri 04 September 2026 | 1.67 (3.73%) | 1.61 | 1.56 - 1.79 | 1.0883 times | Fri 28 August 2026 | 1.61 (5.92%) | 1.50 | 1.44 - 1.82 | 1.6293 times | Fri 21 August 2026 | 1.52 (-19.15%) | 1.96 | 1.40 - 1.99 | 1.2952 times | Fri 14 August 2026 | 1.88 (0.53%) | 1.86 | 1.67 - 1.97 | 1.4375 times | Fri 07 August 2026 | 1.87 (1.63%) | 1.83 | 1.78 - 2.05 | 1.4821 times | Fri 31 July 2026 | 1.84 (7.6%) | 1.75 | 1.60 - 1.85 | 0.6255 times | Fri 24 July 2026 | 1.71 (0%) | 1.91 | 1.66 - 1.91 | 0.2031 times | Fri 24 July 2026 | 1.71 (-16.59%) | 2.02 | 1.66 - 2.09 | 1.0553 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.26 and 1.62
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.45 (-11.04%) | 1.62 | 1.43 - 1.79 | 0.5672 times | Mon 31 August 2026 | 1.63 (-11.41%) | 1.83 | 1.40 - 2.05 | 1.1201 times | Fri 31 July 2026 | 1.84 (42.64%) | 1.25 | 1.25 - 2.73 | 5.3332 times | Tue 30 June 2026 | 1.29 (-0.77%) | 1.32 | 1.04 - 1.40 | 0.2597 times | Fri 29 May 2026 | 1.30 (-15.58%) | 1.55 | 1.26 - 1.71 | 0.2653 times | Thu 30 April 2026 | 1.54 (0%) | 1.56 | 1.41 - 1.84 | 0.5851 times | Tue 31 March 2026 | 1.54 (-10.47%) | 1.69 | 1.35 - 1.77 | 0.2815 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 0.4421 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 0.5349 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 0.6108 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.3101 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.51 |
| 12 day EMA | 1.53 | 1.54 | 1.56 |
| 20 day EMA | 1.57 | 1.58 | 1.6 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.51 |
| 12 day SMA | 1.54 | 1.56 | 1.58 |
| 20 day SMA | 1.59 | 1.6 | 1.61 |
| 35 day SMA | 1.62 | 1.64 | 1.65 |
| 50 day SMA | 1.68 | 1.69 | 1.71 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.