Login or Join
HomepageWrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WrapTechnologies
Strong Daily Stock price targets for WrapTechnologies WRAP are 1.43 and 1.51
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.57 |
Daily price and volume Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.48 (-4.52%) | 1.53 | 1.45 - 1.53 | 0.7988 times | Mon 06 April 2026 | 1.55 (1.31%) | 1.51 | 1.51 - 1.56 | 0.8034 times | Thu 02 April 2026 | 1.53 (0%) | 1.49 | 1.49 - 1.57 | 0.5327 times | Wed 01 April 2026 | 1.53 (-0.65%) | 1.56 | 1.50 - 1.60 | 0.6696 times | Tue 31 March 2026 | 1.54 (11.59%) | 1.38 | 1.38 - 1.55 | 0.9878 times | Mon 30 March 2026 | 1.38 (-8%) | 1.49 | 1.35 - 1.49 | 2.1216 times | Fri 27 March 2026 | 1.50 (2.74%) | 1.49 | 1.46 - 1.56 | 1.0156 times | Thu 26 March 2026 | 1.46 (-5.19%) | 1.54 | 1.45 - 1.55 | 1.0435 times | Wed 25 March 2026 | 1.54 (5.48%) | 1.48 | 1.48 - 1.55 | 1.4981 times | Tue 24 March 2026 | 1.46 (0.69%) | 1.42 | 1.42 - 1.47 | 0.529 times | Mon 23 March 2026 | 1.45 (0.69%) | 1.47 | 1.44 - 1.51 | 0.7404 times |
Weekly price and charts WrapTechnologies
Strong weekly Stock price targets for WrapTechnologies WRAP are 1.41 and 1.52
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.48 (-3.27%) | 1.51 | 1.45 - 1.56 | 0.3736 times | Thu 02 April 2026 | 1.53 (2%) | 1.49 | 1.35 - 1.60 | 1.0053 times | Fri 27 March 2026 | 1.50 (4.17%) | 1.47 | 1.42 - 1.56 | 1.1253 times | Fri 20 March 2026 | 1.44 (-7.1%) | 1.61 | 1.42 - 1.63 | 0.6097 times | Fri 13 March 2026 | 1.55 (-2.52%) | 1.56 | 1.51 - 1.70 | 1.0731 times | Fri 06 March 2026 | 1.59 (-7.56%) | 1.69 | 1.51 - 1.77 | 1.3533 times | Fri 27 February 2026 | 1.72 (0.58%) | 1.67 | 1.55 - 1.76 | 1.9467 times | Fri 20 February 2026 | 1.71 (-4.47%) | 1.76 | 1.68 - 1.84 | 0.8151 times | Fri 13 February 2026 | 1.79 (0%) | 1.74 | 1.74 - 1.82 | 0.1791 times | Fri 13 February 2026 | 1.79 (-4.28%) | 1.84 | 1.64 - 1.91 | 1.5188 times | Fri 06 February 2026 | 1.87 (-14.22%) | 2.16 | 1.65 - 2.22 | 3.2145 times |
Monthly price and charts WrapTechnologies
Strong monthly Stock price targets for WrapTechnologies WRAP are 1.39 and 1.54
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Wrap Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.48 (-3.9%) | 1.56 | 1.45 - 1.60 | 0.0943 times | Tue 31 March 2026 | 1.54 (-10.47%) | 1.69 | 1.35 - 1.77 | 0.7051 times | Fri 27 February 2026 | 1.72 (-21.1%) | 2.16 | 1.55 - 2.22 | 1.1073 times | Fri 30 January 2026 | 2.18 (-8.4%) | 2.47 | 2.13 - 3.23 | 1.3397 times | Wed 31 December 2025 | 2.38 (10.19%) | 2.12 | 1.98 - 3.00 | 1.5299 times | Fri 28 November 2025 | 2.16 (-23.13%) | 2.55 | 1.92 - 2.58 | 0.7767 times | Fri 31 October 2025 | 2.81 (29.49%) | 2.17 | 2.17 - 3.00 | 1.4008 times | Tue 30 September 2025 | 2.17 (56.12%) | 1.41 | 1.38 - 2.66 | 1.7086 times | Fri 29 August 2025 | 1.39 (1.46%) | 1.34 | 1.20 - 1.55 | 0.7807 times | Thu 31 July 2025 | 1.37 (-12.18%) | 1.54 | 1.29 - 1.60 | 0.5568 times | Mon 30 June 2025 | 1.56 (7.59%) | 1.44 | 1.37 - 1.81 | 0.6413 times |
Indicator Analysis of WrapTechnologies
Please login to view indicator analysis. or View indicator analysis of WrapTechnologies WRAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wrap Technologies WRAP
DMA (daily moving average) of Wrap Technologies WRAP
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Wrap Technologies WRAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.51 |
| 12 day EMA | 1.51 | 1.52 | 1.51 |
| 20 day EMA | 1.54 | 1.55 | 1.55 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Wrap Technologies WRAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.51 | 1.5 |
| 12 day SMA | 1.49 | 1.49 | 1.49 |
| 20 day SMA | 1.52 | 1.53 | 1.53 |
| 35 day SMA | 1.59 | 1.6 | 1.6 |
| 50 day SMA | 1.71 | 1.73 | 1.75 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.