WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 1.51 and 1.59

Daily Target 11.45
Daily Target 21.49
Daily Target 31.53
Daily Target 41.57
Daily Target 51.61

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1.53 (0%) 1.49 1.49 - 1.57 0.531 times
Wed 01 April 2026 1.53 (-0.65%) 1.56 1.50 - 1.60 0.6675 times
Tue 31 March 2026 1.54 (11.59%) 1.38 1.38 - 1.55 0.9847 times
Mon 30 March 2026 1.38 (-8%) 1.49 1.35 - 1.49 2.115 times
Fri 27 March 2026 1.50 (2.74%) 1.49 1.46 - 1.56 1.0125 times
Thu 26 March 2026 1.46 (-5.19%) 1.54 1.45 - 1.55 1.0402 times
Wed 25 March 2026 1.54 (5.48%) 1.48 1.48 - 1.55 1.4934 times
Tue 24 March 2026 1.46 (0.69%) 1.42 1.42 - 1.47 0.5274 times
Mon 23 March 2026 1.45 (0.69%) 1.47 1.44 - 1.51 0.7381 times
Fri 20 March 2026 1.44 (-4%) 1.49 1.42 - 1.56 0.8901 times
Thu 19 March 2026 1.50 (-2.6%) 1.51 1.45 - 1.58 0.4846 times

Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.44 and 1.69

Weekly Target 11.24
Weekly Target 21.39
Weekly Target 31.4933333333333
Weekly Target 41.64
Weekly Target 51.74

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1.53 (2%) 1.49 1.35 - 1.60 0.7829 times
Fri 27 March 2026 1.50 (4.17%) 1.47 1.42 - 1.56 0.8764 times
Fri 20 March 2026 1.44 (-7.1%) 1.61 1.42 - 1.63 0.4748 times
Fri 13 March 2026 1.55 (-2.52%) 1.56 1.51 - 1.70 0.8356 times
Fri 06 March 2026 1.59 (-7.56%) 1.69 1.51 - 1.77 1.0539 times
Fri 27 February 2026 1.72 (0.58%) 1.67 1.55 - 1.76 1.516 times
Fri 20 February 2026 1.71 (-4.47%) 1.76 1.68 - 1.84 0.6348 times
Fri 13 February 2026 1.79 (0%) 1.74 1.74 - 1.82 0.1395 times
Fri 13 February 2026 1.79 (-4.28%) 1.84 1.64 - 1.91 1.1828 times
Fri 06 February 2026 1.87 (-14.22%) 2.16 1.65 - 2.22 2.5033 times
Fri 30 January 2026 2.18 (-10.29%) 2.43 2.13 - 2.58 1.6931 times

weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.46 and 1.57

Monthly Target 11.43
Monthly Target 21.48
Monthly Target 31.54
Monthly Target 41.59
Monthly Target 51.65

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Thu 02 April 2026 1.53 (-0.65%) 1.56 1.49 - 1.60 0.0407 times
Tue 31 March 2026 1.54 (-10.47%) 1.69 1.35 - 1.77 0.7089 times
Fri 27 February 2026 1.72 (-21.1%) 2.16 1.55 - 2.22 1.1133 times
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 1.347 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 1.5381 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.7809 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.4084 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 1.7178 times
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 0.7849 times
Thu 31 July 2025 1.37 (-12.18%) 1.54 1.29 - 1.60 0.5599 times
Mon 30 June 2025 1.56 (7.59%) 1.44 1.37 - 1.81 0.6448 times

monthly chart WrapTechnologies

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.49
20 day DMA 1.53
35 day DMA 1.6
50 day DMA 1.75
100 day DMA 2.08
150 day DMA 2.16
200 day DMA 1.98

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.48
12 day EMA1.511.511.51
20 day EMA1.551.551.55
35 day EMA1.671.681.69
50 day EMA1.821.831.84

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.481.48
12 day SMA1.491.491.5
20 day SMA1.531.531.54
35 day SMA1.61.611.62
50 day SMA1.751.771.79
100 day SMA2.082.092.1
150 day SMA2.162.162.16
200 day SMA1.981.981.98
Back to top | Use Dark Theme