WrapTechnologies WRAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wrap Technologies WRAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WrapTechnologies

Strong Daily Stock price targets for WrapTechnologies WRAP are 2.03 and 2.28

Daily Target 11.98
Daily Target 22.08
Daily Target 32.23
Daily Target 42.33
Daily Target 52.48

Daily price and volume Wrap Technologies

Date Closing Open Range Volume
Fri 30 January 2026 2.18 (-4.39%) 2.28 2.13 - 2.38 1.1822 times
Thu 29 January 2026 2.28 (-8.06%) 2.48 2.22 - 2.56 1.0863 times
Wed 28 January 2026 2.48 (2.9%) 2.46 2.38 - 2.58 1.1941 times
Tue 27 January 2026 2.41 (2.55%) 2.35 2.34 - 2.46 0.5232 times
Mon 26 January 2026 2.35 (-3.29%) 2.43 2.29 - 2.45 0.9713 times
Fri 23 January 2026 2.43 (-5.81%) 2.55 2.42 - 2.58 0.6806 times
Thu 22 January 2026 2.58 (3.61%) 2.51 2.48 - 2.59 0.5991 times
Wed 21 January 2026 2.49 (-2.35%) 2.55 2.36 - 2.69 0.9383 times
Tue 20 January 2026 2.55 (-8.6%) 2.90 2.54 - 2.90 0.5908 times
Fri 16 January 2026 2.79 (-10%) 3.14 2.69 - 3.14 2.2341 times
Thu 15 January 2026 3.10 (2.31%) 3.01 2.96 - 3.23 1.1892 times

Daily chart WrapTechnologies

Weekly price and charts WrapTechnologies

Strong weekly Stock price targets for WrapTechnologies WRAP are 1.93 and 2.38

Weekly Target 11.85
Weekly Target 22.01
Weekly Target 32.2966666666667
Weekly Target 42.46
Weekly Target 52.75

Weekly price and volumes for Wrap Technologies

Date Closing Open Range Volume
Fri 30 January 2026 2.18 (-10.29%) 2.43 2.13 - 2.58 1.0478 times
Fri 23 January 2026 2.43 (-12.9%) 2.90 2.36 - 2.90 0.5937 times
Fri 16 January 2026 2.79 (3.72%) 2.70 2.69 - 3.23 1.686 times
Fri 09 January 2026 2.69 (4.26%) 2.58 2.51 - 2.90 0.9287 times
Fri 02 January 2026 2.58 (18.89%) 2.12 2.12 - 2.62 1.2548 times
Fri 26 December 2025 2.17 (-4.82%) 2.34 2.09 - 2.36 0.3364 times
Fri 19 December 2025 2.28 (-8.8%) 2.56 2.15 - 2.56 0.571 times
Fri 12 December 2025 2.50 (-10.07%) 2.81 2.40 - 3.00 1.1606 times
Fri 05 December 2025 2.78 (28.7%) 2.12 1.98 - 2.90 2.0051 times
Fri 28 November 2025 2.16 (2.37%) 2.14 2.01 - 2.24 0.4159 times
Fri 21 November 2025 2.11 (-12.81%) 2.41 1.92 - 2.46 0.6992 times

weekly chart WrapTechnologies

Monthly price and charts WrapTechnologies

Strong monthly Stock price targets for WrapTechnologies WRAP are 1.61 and 2.71

Monthly Target 11.41
Monthly Target 21.8
Monthly Target 32.5133333333333
Monthly Target 42.9
Monthly Target 53.61

Monthly price and volumes Wrap Technologies

Date Closing Open Range Volume
Fri 30 January 2026 2.18 (-8.4%) 2.47 2.13 - 3.23 1.4157 times
Wed 31 December 2025 2.38 (10.19%) 2.12 1.98 - 3.00 1.6166 times
Fri 28 November 2025 2.16 (-23.13%) 2.55 1.92 - 2.58 0.8208 times
Fri 31 October 2025 2.81 (29.49%) 2.17 2.17 - 3.00 1.4803 times
Tue 30 September 2025 2.17 (56.12%) 1.41 1.38 - 2.66 1.8055 times
Fri 29 August 2025 1.39 (1.46%) 1.34 1.20 - 1.55 0.825 times
Thu 31 July 2025 1.37 (-12.18%) 1.54 1.29 - 1.60 0.5884 times
Mon 30 June 2025 1.56 (7.59%) 1.44 1.37 - 1.81 0.6777 times
Fri 30 May 2025 1.45 (-4.61%) 1.52 1.30 - 1.60 0.4101 times
Wed 30 April 2025 1.52 (-11.11%) 1.75 1.32 - 1.81 0.3599 times
Mon 31 March 2025 1.71 (-21.92%) 2.23 1.50 - 2.35 0.4405 times

monthly chart WrapTechnologies

DMA SMA EMA moving averages of Wrap Technologies WRAP

DMA (daily moving average) of Wrap Technologies WRAP

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.56
20 day DMA 2.64
35 day DMA 2.51
50 day DMA 2.44
100 day DMA 2.42
150 day DMA 2.09
200 day DMA 1.94

EMA (exponential moving average) of Wrap Technologies WRAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.412.47
12 day EMA2.472.522.56
20 day EMA2.52.532.56
35 day EMA2.482.52.51
50 day EMA2.412.422.43

SMA (simple moving average) of Wrap Technologies WRAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.392.45
12 day SMA2.562.632.7
20 day SMA2.642.652.65
35 day SMA2.512.532.55
50 day SMA2.442.442.44
100 day SMA2.422.422.41
150 day SMA2.092.092.08
200 day SMA1.941.941.93
Back to top | Use Dark Theme