Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 117.79 and 122.06
| Daily Target 1 | 114.36 |
| Daily Target 2 | 116.95 |
| Daily Target 3 | 118.63333333333 |
| Daily Target 4 | 121.22 |
| Daily Target 5 | 122.9 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 119.53 (3.43%) | 116.33 | 116.05 - 120.32 | 0.8524 times | Wed 28 January 2026 | 115.57 (-1.65%) | 118.71 | 114.00 - 124.46 | 1.1321 times | Tue 27 January 2026 | 117.51 (-17.58%) | 126.50 | 110.00 - 126.50 | 1.6572 times | Mon 26 January 2026 | 142.58 (2.52%) | 139.10 | 138.42 - 143.72 | 1.0386 times | Fri 23 January 2026 | 139.08 (-2.37%) | 141.58 | 138.30 - 143.33 | 0.8255 times | Thu 22 January 2026 | 142.46 (2.64%) | 140.35 | 139.56 - 143.95 | 0.4586 times | Wed 21 January 2026 | 138.79 (5.58%) | 131.91 | 131.91 - 139.15 | 0.7481 times | Tue 20 January 2026 | 131.46 (-5.39%) | 137.44 | 130.98 - 137.71 | 0.847 times | Fri 16 January 2026 | 138.95 (-0.43%) | 139.86 | 138.95 - 141.91 | 0.9576 times | Thu 15 January 2026 | 139.55 (-2.11%) | 143.57 | 137.27 - 146.20 | 1.4828 times | Wed 14 January 2026 | 142.56 (-0.14%) | 142.84 | 139.98 - 145.57 | 1.044 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 97.91 and 131.63
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 124.41666666667 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 158.14 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 119.53 (-14.06%) | 139.10 | 110.00 - 143.72 | 1.1066 times | Fri 23 January 2026 | 139.08 (0.09%) | 137.44 | 130.98 - 143.95 | 0.6808 times | Fri 16 January 2026 | 138.95 (-6.96%) | 148.37 | 136.04 - 148.37 | 1.2463 times | Fri 09 January 2026 | 149.35 (5.32%) | 141.82 | 141.82 - 151.37 | 0.867 times | Fri 02 January 2026 | 141.80 (-3.79%) | 147.69 | 137.94 - 148.16 | 0.945 times | Fri 26 December 2025 | 147.39 (3.27%) | 144.30 | 143.07 - 148.93 | 0.9691 times | Fri 19 December 2025 | 142.72 (-3.85%) | 150.00 | 141.87 - 152.69 | 1.177 times | Fri 12 December 2025 | 148.44 (3.28%) | 145.92 | 137.15 - 150.68 | 1.0722 times | Fri 05 December 2025 | 143.73 (-7.07%) | 151.10 | 142.65 - 162.07 | 1.2393 times | Fri 28 November 2025 | 154.66 (9.77%) | 141.78 | 140.91 - 157.97 | 0.6967 times | Fri 21 November 2025 | 140.89 (2.29%) | 136.93 | 131.00 - 143.72 | 0.7027 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 94.08 and 135.45
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 126.96666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 168.34 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 119.53 (-14.86%) | 141.35 | 110.00 - 151.37 | 1.4897 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.9387 times | Fri 28 November 2025 | 154.66 (21.33%) | 131.35 | 119.01 - 157.97 | 1.0357 times | Fri 31 October 2025 | 127.47 (-24.64%) | 168.07 | 124.45 - 185.39 | 1.1585 times | Tue 30 September 2025 | 169.14 (-1.34%) | 168.04 | 164.91 - 185.48 | 0.6868 times | Fri 29 August 2025 | 171.43 (8.97%) | 153.31 | 150.43 - 175.55 | 0.6872 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 1.0946 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 0.9238 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.5178 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.4672 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.3714 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 126.85 |
| 12 day DMA | 134.23 |
| 20 day DMA | 138.89 |
| 35 day DMA | 141.97 |
| 50 day DMA | 143.28 |
| 100 day DMA | 151.94 |
| 150 day DMA | 157.02 |
| 200 day DMA | 153.82 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.56 | 127.08 | 132.84 |
| 12 day EMA | 131.94 | 134.2 | 137.59 |
| 20 day EMA | 135.85 | 137.57 | 139.89 |
| 35 day EMA | 139.01 | 140.16 | 141.61 |
| 50 day EMA | 140.98 | 141.86 | 142.93 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.85 | 131.44 | 136.08 |
| 12 day SMA | 134.23 | 135.84 | 138.66 |
| 20 day SMA | 138.89 | 140.19 | 141.73 |
| 35 day SMA | 141.97 | 142.49 | 143.3 |
| 50 day SMA | 143.28 | 143.64 | 144.09 |
| 100 day SMA | 151.94 | 152.48 | 153.08 |
| 150 day SMA | 157.02 | 157.32 | 157.62 |
| 200 day SMA | 153.82 | 153.84 | 153.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.