Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 39.07 and 39.95
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.76 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.64 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.64 (-0.78%) | 40.00 | 39.38 - 40.26 | 0.3674 times | Wed 01 July 2026 | 39.95 (2.36%) | 39.19 | 39.06 - 40.04 | 0.4067 times | Tue 30 June 2026 | 39.03 (0.62%) | 38.69 | 38.55 - 39.18 | 0.5019 times | Mon 29 June 2026 | 38.79 (-0.03%) | 38.57 | 38.22 - 38.81 | 0.3486 times | Fri 26 June 2026 | 38.80 (0.65%) | 38.61 | 38.50 - 39.25 | 1.2099 times | Thu 25 June 2026 | 38.55 (1.82%) | 38.08 | 38.00 - 38.65 | 0.4147 times | Wed 24 June 2026 | 37.86 (1.56%) | 37.28 | 36.92 - 38.09 | 0.5682 times | Tue 23 June 2026 | 37.28 (1.58%) | 36.59 | 36.59 - 37.35 | 0.3836 times | Mon 22 June 2026 | 36.70 (1.13%) | 36.10 | 36.10 - 36.85 | 0.5253 times | Thu 18 June 2026 | 36.29 (2.54%) | 35.81 | 35.81 - 36.65 | 5.2738 times | Wed 17 June 2026 | 35.39 (-2.1%) | 35.95 | 35.11 - 37.06 | 0.7643 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 38.93 and 40.97
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.64 (2.16%) | 38.57 | 38.22 - 40.26 | 0.862 times | Fri 26 June 2026 | 38.80 (6.92%) | 36.10 | 36.10 - 39.25 | 1.6458 times | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 3.7268 times | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 1.3486 times | Fri 05 June 2026 | 34.39 (-0.75%) | 34.33 | 33.59 - 34.77 | 0.4848 times | Fri 29 May 2026 | 34.65 (0.26%) | 34.64 | 34.13 - 35.08 | 0.2956 times | Fri 22 May 2026 | 34.56 (4.51%) | 33.32 | 33.07 - 34.98 | 0.468 times | Fri 15 May 2026 | 33.07 (-3.42%) | 34.35 | 32.72 - 34.35 | 0.5114 times | Fri 08 May 2026 | 34.24 (-0.58%) | 34.40 | 34.01 - 34.74 | 0.3479 times | Wed 06 May 2026 | 34.44 (-0.17%) | 34.05 | 33.81 - 34.73 | 0.3091 times | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 0.6195 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 39.35 and 40.55
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.64 (1.56%) | 39.19 | 39.06 - 40.26 | 0.1743 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 3.2498 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.8751 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.0466 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.7685 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.7148 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.7161 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.8461 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5678 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.0408 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 0.969 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 37.87 |
| 20 day DMA | 36.95 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.25 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.98 | 38.5 |
| 12 day EMA | 38.16 | 37.89 | 37.52 |
| 20 day EMA | 37.34 | 37.1 | 36.8 |
| 35 day EMA | 36.47 | 36.28 | 36.06 |
| 50 day EMA | 35.65 | 35.49 | 35.31 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.02 | 38.61 |
| 12 day SMA | 37.87 | 37.57 | 37.31 |
| 20 day SMA | 36.95 | 36.65 | 36.38 |
| 35 day SMA | 35.71 | 35.53 | 35.34 |
| 50 day SMA | 35.25 | 35.12 | 35.03 |
| 100 day SMA | 35.15 | 35.13 | 35.11 |
| 150 day SMA | 34.94 | 34.9 | 34.84 |
| 200 day SMA | 34.09 | 34.05 | 34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.