Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 34.21 and 34.84
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.36 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.53 (0.12%) | 34.62 | 34.52 - 35.15 | 1.4097 times | Tue 31 March 2026 | 34.49 (2.25%) | 34.16 | 33.89 - 34.63 | 1.4618 times | Mon 30 March 2026 | 33.73 (1.08%) | 33.63 | 33.37 - 33.81 | 1.1665 times | Fri 27 March 2026 | 33.37 (-1.53%) | 33.76 | 33.26 - 33.88 | 0.9108 times | Thu 26 March 2026 | 33.89 (0.06%) | 33.70 | 33.39 - 34.03 | 0.8341 times | Wed 25 March 2026 | 33.87 (0%) | 34.11 | 33.64 - 34.27 | 0.6991 times | Tue 24 March 2026 | 33.87 (0.8%) | 33.26 | 33.26 - 34.24 | 0.9075 times | Mon 23 March 2026 | 33.60 (1.45%) | 33.85 | 33.53 - 34.32 | 1.7065 times | Fri 20 March 2026 | 33.12 (-0.27%) | 33.21 | 32.74 - 33.34 | 0.5406 times | Thu 19 March 2026 | 33.21 (0.42%) | 32.48 | 32.31 - 33.42 | 0.3634 times | Tue 17 March 2026 | 33.07 (-1.02%) | 33.65 | 33.02 - 33.86 | 1.0343 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 33.95 and 35.73
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.53 (3.48%) | 33.63 | 33.37 - 35.15 | 0.8653 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 1.0839 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.6397 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 34.27 | 1.3619 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 1.3761 times | Fri 27 February 2026 | 34.87 (-5.37%) | 36.82 | 34.57 - 37.20 | 1.556 times | Fri 20 February 2026 | 36.85 (0.55%) | 36.69 | 35.97 - 37.22 | 0.7985 times | Fri 13 February 2026 | 36.65 (0%) | 36.56 | 36.14 - 36.98 | 0.1941 times | Fri 13 February 2026 | 36.65 (-3.27%) | 37.76 | 35.85 - 38.10 | 0.9267 times | Fri 06 February 2026 | 37.89 (7.37%) | 35.33 | 35.11 - 38.10 | 1.198 times | Fri 30 January 2026 | 35.29 (1.79%) | 34.75 | 33.94 - 35.41 | 1.4405 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 34.21 and 34.84
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.53 (0.12%) | 34.62 | 34.52 - 35.15 | 0.0632 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 1.0509 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9774 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9792 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.157 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7764 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.4232 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.325 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9505 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.297 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.062 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.71 |
| 35 day DMA | 34.76 |
| 50 day DMA | 35.16 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.38 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.92 | 33.64 |
| 12 day EMA | 33.93 | 33.82 | 33.7 |
| 20 day EMA | 34.06 | 34.01 | 33.96 |
| 35 day EMA | 34.41 | 34.4 | 34.39 |
| 50 day EMA | 34.95 | 34.97 | 34.99 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.87 | 33.75 |
| 12 day SMA | 33.68 | 33.58 | 33.47 |
| 20 day SMA | 33.71 | 33.75 | 33.8 |
| 35 day SMA | 34.76 | 34.83 | 34.93 |
| 50 day SMA | 35.16 | 35.15 | 35.15 |
| 100 day SMA | 34.14 | 34.1 | 34.06 |
| 150 day SMA | 33.38 | 33.37 | 33.35 |
| 200 day SMA | 32.94 | 32.92 | 32.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.