Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 38.57 and 39.05
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.693333333333 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.17 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.66 (0.62%) | 38.47 | 38.47 - 38.95 | 0.6815 times | Thu 24 September 2026 | 38.42 (0.87%) | 38.44 | 37.84 - 38.57 | 0.5418 times | Wed 23 September 2026 | 38.09 (-1.04%) | 38.63 | 38.05 - 38.79 | 0.7447 times | Tue 22 September 2026 | 38.49 (-1.56%) | 38.92 | 38.46 - 39.56 | 1.2117 times | Mon 21 September 2026 | 39.10 (-0.69%) | 39.45 | 39.09 - 39.63 | 0.6807 times | Fri 18 September 2026 | 39.37 (0.46%) | 38.87 | 38.65 - 39.48 | 2.406 times | Thu 17 September 2026 | 39.19 (-0.89%) | 39.94 | 39.09 - 39.94 | 1.0154 times | Wed 16 September 2026 | 39.54 (-2.1%) | 40.33 | 38.87 - 40.36 | 0.8794 times | Tue 15 September 2026 | 40.39 (0.02%) | 40.33 | 40.20 - 40.77 | 0.8943 times | Mon 14 September 2026 | 40.38 (0.5%) | 40.18 | 40.14 - 40.62 | 0.9445 times | Fri 11 September 2026 | 40.18 (-0.17%) | 40.56 | 39.77 - 40.63 | 0.8289 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 37.36 and 39.15
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.71 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.66 (-1.8%) | 39.45 | 37.84 - 39.63 | 1.1038 times | Fri 18 September 2026 | 39.37 (-2.02%) | 40.18 | 38.65 - 40.77 | 1.7555 times | Fri 11 September 2026 | 40.18 (-2.78%) | 41.12 | 39.59 - 41.39 | 0.9228 times | Fri 04 September 2026 | 41.33 (2.25%) | 40.37 | 39.32 - 41.62 | 1.465 times | Fri 28 August 2026 | 40.42 (-1.08%) | 40.86 | 39.82 - 41.28 | 0.6753 times | Fri 21 August 2026 | 40.86 (-4.29%) | 42.47 | 40.52 - 42.95 | 0.9573 times | Fri 14 August 2026 | 42.69 (2.4%) | 41.51 | 41.34 - 43.02 | 0.9094 times | Fri 07 August 2026 | 41.69 (0.75%) | 41.45 | 41.11 - 42.50 | 0.9546 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 1.0357 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.2205 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 1.6246 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 36.36 and 40.14
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.66 (-3.37%) | 39.95 | 37.84 - 41.62 | 1.2037 times | Mon 31 August 2026 | 40.01 (-3.31%) | 41.45 | 39.82 - 43.02 | 0.8611 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.2919 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.6274 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.7075 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.8461 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.6214 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.5779 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.579 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.6841 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.459 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.78 |
| 100 day DMA | 38.54 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.67 | 38.79 |
| 12 day EMA | 39.18 | 39.28 | 39.44 |
| 20 day EMA | 39.61 | 39.71 | 39.85 |
| 35 day EMA | 40.08 | 40.16 | 40.26 |
| 50 day EMA | 40.5 | 40.57 | 40.66 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.69 | 38.85 |
| 12 day SMA | 39.34 | 39.46 | 39.63 |
| 20 day SMA | 39.78 | 39.87 | 39.97 |
| 35 day SMA | 40.54 | 40.62 | 40.73 |
| 50 day SMA | 40.78 | 40.82 | 40.88 |
| 100 day SMA | 38.54 | 38.5 | 38.45 |
| 150 day SMA | 37.23 | 37.2 | 37.19 |
| 200 day SMA | 36.73 | 36.71 | 36.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.