login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong Daily Stock price targets for WesbancoInc WSBC are 34.31 and 35.22

Daily Target 1	33.57
Daily Target 2	34.14
Daily Target 3	34.483333333333
Daily Target 4	35.05
Daily Target 5	35.39

Daily price and volume Wesbanco Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.70 (0.49%)	34.01	33.92 - 34.83	0.9403 times
Wed 01 April 2026	34.53 (0.12%)	34.62	34.52 - 35.15	1.3253 times
Tue 31 March 2026	34.49 (2.25%)	34.16	33.89 - 34.63	1.3743 times
Mon 30 March 2026	33.73 (1.08%)	33.63	33.37 - 33.81	1.0966 times
Fri 27 March 2026	33.37 (-1.53%)	33.76	33.26 - 33.88	0.8563 times
Thu 26 March 2026	33.89 (0.06%)	33.70	33.39 - 34.03	0.7842 times
Wed 25 March 2026	33.87 (0%)	34.11	33.64 - 34.27	0.6573 times
Tue 24 March 2026	33.87 (0.8%)	33.26	33.26 - 34.24	0.8532 times
Mon 23 March 2026	33.60 (1.45%)	33.85	33.53 - 34.32	1.6044 times
Fri 20 March 2026	33.12 (-0.27%)	33.21	32.74 - 33.34	0.5083 times
Thu 19 March 2026	33.21 (0.42%)	32.48	32.31 - 33.42	0.3417 times

Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 34.04 and 35.82

Weekly Target 1	32.63
Weekly Target 2	33.66
Weekly Target 3	34.406666666667
Weekly Target 4	35.44
Weekly Target 5	36.19

Weekly price and volumes for Wesbanco Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.70 (3.99%)	33.63	33.37 - 35.15	1.0569 times
Fri 27 March 2026	33.37 (0.75%)	33.85	33.26 - 34.32	1.0611 times
Fri 20 March 2026	33.12 (-0.63%)	33.63	32.31 - 33.86	0.6262 times
Fri 13 March 2026	33.33 (-1.04%)	33.07	32.20 - 34.27	1.3333 times
Fri 06 March 2026	33.68 (-3.41%)	34.25	32.62 - 35.66	1.3472 times
Fri 27 February 2026	34.87 (-5.37%)	36.82	34.57 - 37.20	1.5233 times
Fri 20 February 2026	36.85 (0.55%)	36.69	35.97 - 37.22	0.7818 times
Fri 13 February 2026	36.65 (0%)	36.56	36.14 - 36.98	0.1901 times
Fri 13 February 2026	36.65 (-3.27%)	37.76	35.85 - 38.10	0.9072 times
Fri 06 February 2026	37.89 (7.37%)	35.33	35.11 - 38.10	1.1728 times
Fri 30 January 2026	35.29 (1.79%)	34.75	33.94 - 35.41	1.4103 times

weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 34.31 and 35.54

Monthly Target 1	33.36
Monthly Target 2	34.03
Monthly Target 3	34.59
Monthly Target 4	35.26
Monthly Target 5	35.82

Monthly price and volumes Wesbanco Inc

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.70 (0.61%)	34.62	33.92 - 35.15	0.1075 times
Tue 31 March 2026	34.49 (-1.09%)	34.25	32.20 - 35.66	1.0462 times
Fri 27 February 2026	34.87 (-1.19%)	35.33	34.57 - 38.10	0.9731 times
Fri 30 January 2026	35.29 (6.17%)	33.34	32.74 - 36.86	0.9749 times
Wed 31 December 2025	33.24 (3.01%)	32.08	32.02 - 35.55	1.1519 times
Fri 28 November 2025	32.27 (7.21%)	30.06	29.75 - 32.85	0.7729 times
Fri 31 October 2025	30.10 (-5.73%)	31.83	29.57 - 33.90	1.4169 times
Tue 30 September 2025	31.93 (-2.65%)	32.54	30.61 - 33.04	1.3191 times
Fri 29 August 2025	32.80 (8.86%)	29.83	29.18 - 33.10	0.9463 times
Thu 31 July 2025	30.13 (-4.74%)	31.58	29.85 - 33.94	1.2913 times
Mon 30 June 2025	31.63 (2.76%)	30.77	29.78 - 32.15	1.0573 times

monthly chart WesbancoInc

Indicator Analysis of WesbancoInc

Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period	DMA value
5 day DMA	34.16
12 day DMA	33.79
20 day DMA	33.7
35 day DMA	34.69
50 day DMA	35.14
100 day DMA	34.19
150 day DMA	33.39
200 day DMA	32.96

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.31	34.12	33.92
12 day EMA	34.05	33.93	33.82
20 day EMA	34.12	34.06	34.01
35 day EMA	34.45	34.44	34.43
50 day EMA	35	35.01	35.03

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.16	34	33.87
12 day SMA	33.79	33.68	33.58
20 day SMA	33.7	33.71	33.75
35 day SMA	34.69	34.76	34.83
50 day SMA	35.14	35.16	35.15
100 day SMA	34.19	34.14	34.1
150 day SMA	33.39	33.38	33.37
200 day SMA	32.96	32.94	32.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme