Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 33.39 and 34.86
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.55 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 36.02 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.30 (-2.61%) | 34.79 | 33.94 - 35.41 | 1.483 times | Tue 27 January 2026 | 35.22 (0.92%) | 34.90 | 34.75 - 35.24 | 1.035 times | Mon 26 January 2026 | 34.90 (0.66%) | 34.75 | 34.15 - 35.00 | 1.0147 times | Fri 23 January 2026 | 34.67 (-4.15%) | 36.01 | 34.54 - 36.01 | 1.0045 times | Thu 22 January 2026 | 36.17 (1.23%) | 35.72 | 35.62 - 36.86 | 1.5499 times | Wed 21 January 2026 | 35.73 (5.34%) | 33.84 | 33.84 - 35.81 | 1.2545 times | Tue 20 January 2026 | 33.92 (-1.34%) | 33.91 | 33.77 - 34.26 | 0.5417 times | Fri 16 January 2026 | 34.38 (-0.58%) | 34.48 | 34.16 - 34.70 | 0.7786 times | Thu 15 January 2026 | 34.58 (2.31%) | 33.78 | 33.78 - 34.79 | 0.6099 times | Wed 14 January 2026 | 33.80 (0.69%) | 33.50 | 33.27 - 33.93 | 0.7283 times | Tue 13 January 2026 | 33.57 (-0.86%) | 33.87 | 33.43 - 34.01 | 0.6015 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 33.39 and 34.86
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.30 (-1.07%) | 34.75 | 33.94 - 35.41 | 0.874 times | Fri 23 January 2026 | 34.67 (0.84%) | 33.91 | 33.77 - 36.86 | 1.0763 times | Fri 16 January 2026 | 34.38 (-0.17%) | 34.25 | 33.27 - 34.79 | 0.8196 times | Fri 09 January 2026 | 34.44 (3.3%) | 33.22 | 33.20 - 35.28 | 0.9656 times | Fri 02 January 2026 | 33.34 (-2.34%) | 34.17 | 32.74 - 34.28 | 0.7953 times | Fri 26 December 2025 | 34.14 (-1.9%) | 34.80 | 34.01 - 35.03 | 0.7655 times | Fri 19 December 2025 | 34.80 (-0.49%) | 35.12 | 34.44 - 35.55 | 1.4585 times | Fri 12 December 2025 | 34.97 (7.01%) | 32.87 | 32.58 - 35.27 | 1.519 times | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 1.0297 times | Fri 28 November 2025 | 32.27 (2.74%) | 31.41 | 31.25 - 32.85 | 0.6966 times | Fri 21 November 2025 | 31.41 (0.77%) | 30.97 | 29.75 - 32.04 | 1.0099 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 33.52 and 37.64
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.633333333333 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.30 (3.19%) | 33.34 | 32.74 - 36.86 | 0.778 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.0368 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.6957 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.2753 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.1873 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8518 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.1623 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 0.9517 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8289 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.2323 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.3144 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.61 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32.39 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 35.05 | 34.97 |
| 12 day EMA | 34.69 | 34.76 | 34.68 |
| 20 day EMA | 34.49 | 34.51 | 34.43 |
| 35 day EMA | 33.97 | 33.95 | 33.88 |
| 50 day EMA | 33.56 | 33.53 | 33.46 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.34 | 35.08 |
| 12 day SMA | 34.59 | 34.6 | 34.57 |
| 20 day SMA | 34.35 | 34.34 | 34.28 |
| 35 day SMA | 34.38 | 34.33 | 34.28 |
| 50 day SMA | 33.61 | 33.55 | 33.48 |
| 100 day SMA | 32.63 | 32.62 | 32.59 |
| 150 day SMA | 32.39 | 32.37 | 32.34 |
| 200 day SMA | 31.89 | 31.86 | 31.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.