WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 17.9 and 19.11

Daily Target 116.91
Daily Target 217.67
Daily Target 318.116666666667
Daily Target 418.88
Daily Target 519.33

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Thu 29 January 2026 18.44 (8.28%) 17.72 17.35 - 18.56 1.4263 times
Wed 28 January 2026 17.03 (-2.69%) 17.50 16.95 - 17.50 1.1204 times
Tue 27 January 2026 17.50 (-0.28%) 17.51 17.36 - 18.15 0.7172 times
Mon 26 January 2026 17.55 (-0.74%) 17.63 17.48 - 18.19 1.0122 times
Fri 23 January 2026 17.68 (-3.65%) 18.37 17.60 - 18.54 0.7145 times
Thu 22 January 2026 18.35 (0.82%) 18.21 18.21 - 18.61 0.8687 times
Wed 21 January 2026 18.20 (4.48%) 17.41 17.41 - 18.22 1.1448 times
Tue 20 January 2026 17.42 (-0.46%) 17.30 17.24 - 17.53 1.0636 times
Fri 16 January 2026 17.50 (-0.79%) 17.60 17.50 - 17.68 0.8092 times
Thu 15 January 2026 17.64 (1.44%) 17.36 17.36 - 17.90 1.1231 times
Wed 14 January 2026 17.39 (2.11%) 17.05 17.05 - 17.40 0.7848 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.7 and 19.31

Weekly Target 116.37
Weekly Target 217.41
Weekly Target 317.983333333333
Weekly Target 419.02
Weekly Target 519.59

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Thu 29 January 2026 18.44 (4.3%) 17.63 16.95 - 18.56 0.785 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.6961 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.8382 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.5606 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 0.9112 times
Fri 26 December 2025 16.43 (-1.62%) 16.69 16.26 - 16.87 0.6807 times
Fri 19 December 2025 16.70 (-2.05%) 17.06 16.45 - 17.26 1.974 times
Fri 12 December 2025 17.05 (6.3%) 16.14 16.01 - 17.13 1.0473 times
Fri 05 December 2025 16.04 (2.43%) 15.64 15.53 - 16.27 0.7835 times
Fri 28 November 2025 15.66 (0.38%) 15.57 15.50 - 15.98 0.7234 times
Fri 21 November 2025 15.60 (-0.06%) 15.55 15.11 - 15.70 1.2421 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.4 and 19.66

Monthly Target 115.54
Monthly Target 216.99
Monthly Target 317.8
Monthly Target 419.25
Monthly Target 520.06

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Thu 29 January 2026 18.44 (11.42%) 16.55 16.35 - 18.61 0.7765 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.9838 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6916 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2433 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3432 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0648 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8397 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9587 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.016 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.0823 times
Mon 31 March 2025 13.45 (-4.41%) 14.02 13.11 - 14.20 0.6968 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.64
20 day DMA 17.28
35 day DMA 17.04
50 day DMA 16.63
100 day DMA 15.94
150 day DMA 15.29
200 day DMA 14.66

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.4417.65
12 day EMA17.5917.4317.5
20 day EMA17.3617.2517.27
35 day EMA17.0116.9316.92
50 day EMA16.6416.5716.55

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6217.86
12 day SMA17.6417.5317.52
20 day SMA17.2817.1817.15
35 day SMA17.0416.9716.95
50 day SMA16.6316.5816.55
100 day SMA15.9415.915.88
150 day SMA15.2915.2615.23
200 day SMA14.6614.6214.6
Back to top | Use Dark Theme