WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.11 and 18.36

Daily Target 117.9
Daily Target 218.06
Daily Target 318.153333333333
Daily Target 418.31
Daily Target 518.4

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (-0.16%) 18.10 18.00 - 18.25 1.1433 times
Wed 01 April 2026 18.24 (1.16%) 18.16 18.11 - 18.39 0.9283 times
Tue 31 March 2026 18.03 (-0.93%) 18.47 17.96 - 18.47 1.2836 times
Mon 30 March 2026 18.20 (0.44%) 18.28 18.07 - 18.35 1.7751 times
Fri 27 March 2026 18.12 (-0.98%) 18.28 18.00 - 18.32 0.5663 times
Thu 26 March 2026 18.30 (-0.38%) 18.27 18.08 - 18.62 0.7547 times
Wed 25 March 2026 18.37 (0.16%) 18.56 18.31 - 18.67 0.6638 times
Tue 24 March 2026 18.34 (0.44%) 18.11 18.11 - 18.47 0.6972 times
Mon 23 March 2026 18.26 (2.47%) 18.15 18.15 - 18.50 1.1941 times
Fri 20 March 2026 17.82 (-0.34%) 17.92 17.76 - 18.19 0.9936 times
Thu 19 March 2026 17.88 (0.62%) 17.51 17.51 - 18.04 0.6765 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.83 and 18.34

Weekly Target 117.7
Weekly Target 217.96
Weekly Target 318.213333333333
Weekly Target 418.47
Weekly Target 518.72

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (0.5%) 18.28 17.96 - 18.47 1.5272 times
Fri 27 March 2026 18.12 (1.68%) 18.15 18.00 - 18.67 1.1538 times
Fri 20 March 2026 17.82 (1.6%) 17.68 17.51 - 18.19 1.1269 times
Fri 13 March 2026 17.54 (0.46%) 17.23 16.85 - 18.50 1.3132 times
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 1.0548 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 0.8163 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.662 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.1499 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 0.8071 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.3888 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 0.7888 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.11 and 18.5

Monthly Target 117.81
Monthly Target 218.01
Monthly Target 318.2
Monthly Target 418.4
Monthly Target 518.59

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (1%) 18.16 18.00 - 18.39 0.1564 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.4096 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.9696 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.871 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.052 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7394 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.3294 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.4363 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1386 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8979 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.025 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.13
20 day DMA 17.91
35 day DMA 17.95
50 day DMA 17.97
100 day DMA 17.17
150 day DMA 16.5
200 day DMA 15.83

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1718.14
12 day EMA18.1118.0918.06
20 day EMA18.0418.0218
35 day EMA17.9817.9717.95
50 day EMA17.9617.9517.94

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1818.2
12 day SMA18.1318.0818.02
20 day SMA17.9117.917.88
35 day SMA17.9517.9417.93
50 day SMA17.9717.9717.96
100 day SMA17.1717.1417.11
150 day SMA16.516.4816.45
200 day SMA15.8315.8115.79
Back to top | Use Dark Theme