WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 20.55 and 21.28

Daily Target 1	19.94
Daily Target 2	20.42
Daily Target 3	20.673333333333
Daily Target 4	21.15
Daily Target 5	21.4

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 01 July 2026	20.89 (0.77%)	20.71	20.20 - 20.93	0.8512 times
Tue 30 June 2026	20.73 (0.63%)	20.51	20.33 - 20.80	0.8733 times
Mon 29 June 2026	20.60 (1.18%)	20.34	19.98 - 20.68	0.8486 times
Fri 26 June 2026	20.36 (0.89%)	20.18	19.70 - 20.44	3.7857 times
Thu 25 June 2026	20.18 (2.02%)	19.80	19.72 - 20.24	0.9362 times
Wed 24 June 2026	19.78 (1.54%)	19.64	19.55 - 19.89	0.5918 times
Tue 23 June 2026	19.48 (1.78%)	19.16	19.16 - 19.51	0.4881 times
Mon 22 June 2026	19.14 (-0.36%)	19.24	19.06 - 19.47	0.3971 times
Thu 18 June 2026	19.21 (0.73%)	19.40	19.09 - 19.60	0.6718 times
Wed 17 June 2026	19.07 (-0.68%)	19.22	18.89 - 19.41	0.5561 times
Tue 16 June 2026	19.20 (0.26%)	19.24	19.16 - 19.45	0.6088 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.44 and 21.39

Weekly Target 1	19.65
Weekly Target 2	20.27
Weekly Target 3	20.6
Weekly Target 4	21.22
Weekly Target 5	21.55

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 01 July 2026	20.89 (2.6%)	20.34	19.98 - 20.93	1.0212 times
Fri 26 June 2026	20.36 (5.99%)	19.24	19.06 - 20.44	2.4603 times
Thu 18 June 2026	19.21 (-2.09%)	19.65	18.89 - 19.76	0.919 times
Fri 12 June 2026	19.62 (4.47%)	18.78	18.57 - 19.69	1.0047 times
Fri 05 June 2026	18.78 (1.46%)	18.47	18.11 - 19.00	0.7951 times
Fri 29 May 2026	18.51 (0.98%)	18.38	18.38 - 18.75	0.5288 times
Fri 22 May 2026	18.33 (2.06%)	18.03	18.03 - 18.72	0.9699 times
Fri 15 May 2026	17.96 (-4.06%)	18.77	17.78 - 18.77	0.972 times
Fri 08 May 2026	18.72 (1.79%)	18.22	18.22 - 18.76	0.5811 times
Wed 06 May 2026	18.39 (1.6%)	18.06	17.80 - 18.48	0.7479 times
Fri 01 May 2026	18.10 (1.06%)	17.86	17.64 - 18.63	1.302 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.55 and 21.28

Monthly Target 1	19.94
Monthly Target 2	20.42
Monthly Target 3	20.673333333333
Monthly Target 4	21.15
Monthly Target 5	21.4

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Wed 01 July 2026	20.89 (0.77%)	20.71	20.20 - 20.93	0.0918 times
Tue 30 June 2026	20.73 (11.99%)	18.47	18.11 - 20.80	1.5937 times
Fri 29 May 2026	18.51 (2.72%)	18.17	17.64 - 18.77	1.0845 times
Thu 30 April 2026	18.02 (-0.06%)	18.16	17.56 - 18.86	1.4319 times
Tue 31 March 2026	18.03 (1.24%)	17.72	16.85 - 18.67	1.2828 times
Fri 27 February 2026	17.81 (-2.62%)	18.39	17.47 - 18.88	0.8824 times
Fri 30 January 2026	18.29 (10.51%)	16.55	16.35 - 18.61	0.7927 times
Wed 31 December 2025	16.55 (5.68%)	15.64	15.53 - 17.26	0.9574 times
Fri 28 November 2025	15.66 (2.35%)	15.21	15.05 - 15.98	0.673 times
Fri 31 October 2025	15.30 (-1.92%)	15.51	14.52 - 15.79	1.2098 times
Tue 30 September 2025	15.60 (4.07%)	14.90	14.61 - 16.75	1.3071 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	20.55
12 day DMA	19.82
20 day DMA	19.46
35 day DMA	19
50 day DMA	18.75
100 day DMA	18.4
150 day DMA	17.94
200 day DMA	17.28

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.52	20.34	20.14
12 day EMA	20.01	19.85	19.69
20 day EMA	19.66	19.53	19.4
35 day EMA	19.24	19.14	19.05
50 day EMA	18.9	18.82	18.74

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.55	20.33	20.08
12 day SMA	19.82	19.71	19.59
20 day SMA	19.46	19.34	19.22
35 day SMA	19	18.93	18.87
50 day SMA	18.75	18.69	18.65
100 day SMA	18.4	18.38	18.35
150 day SMA	17.94	17.9	17.87
200 day SMA	17.28	17.25	17.22