WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 19.78 and 20.47

Daily Target 119.24
Daily Target 219.63
Daily Target 319.926666666667
Daily Target 420.32
Daily Target 520.62

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 30 January 2026 20.03 (-0.79%) 20.02 19.53 - 20.22 1.1711 times
Thu 29 January 2026 20.19 (-0.25%) 20.28 19.93 - 20.64 2.0846 times
Wed 28 January 2026 20.24 (-0.88%) 20.48 20.13 - 20.59 0.8108 times
Tue 27 January 2026 20.42 (-0.1%) 20.41 20.10 - 20.66 0.7868 times
Mon 26 January 2026 20.44 (-3.22%) 21.17 20.32 - 21.45 0.7972 times
Fri 23 January 2026 21.12 (-1.72%) 21.40 20.97 - 21.53 0.7695 times
Thu 22 January 2026 21.49 (-0.6%) 21.87 21.42 - 21.94 0.7757 times
Wed 21 January 2026 21.62 (-0.37%) 21.30 20.91 - 21.89 1.1178 times
Tue 20 January 2026 21.70 (-3.56%) 22.10 21.55 - 22.43 0.7723 times
Fri 16 January 2026 22.50 (0.36%) 22.29 22.22 - 22.66 0.9143 times
Thu 15 January 2026 22.42 (1.63%) 22.28 22.00 - 22.61 1.0463 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 18.82 and 20.74

Weekly Target 118.42
Weekly Target 219.22
Weekly Target 320.336666666667
Weekly Target 421.14
Weekly Target 522.26

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 0.9063 times
Fri 23 January 2026 21.12 (-6.13%) 22.10 20.91 - 22.43 0.551 times
Fri 16 January 2026 22.50 (2.83%) 21.84 21.49 - 22.66 0.6705 times
Fri 09 January 2026 21.88 (12.38%) 19.61 19.51 - 21.99 1.085 times
Fri 02 January 2026 19.47 (-1.37%) 19.78 18.69 - 19.81 0.5253 times
Fri 26 December 2025 19.74 (4.67%) 18.80 18.65 - 19.75 0.4885 times
Fri 19 December 2025 18.86 (-7.55%) 20.60 18.28 - 20.71 1.5899 times
Fri 12 December 2025 20.40 (-1.02%) 20.63 20.08 - 21.89 1.2018 times
Fri 05 December 2025 20.61 (4.35%) 19.42 19.20 - 21.45 1.4254 times
Fri 28 November 2025 19.75 (12.15%) 17.38 17.14 - 20.70 1.5565 times
Fri 21 November 2025 17.61 (0.23%) 17.57 14.91 - 17.95 2.3796 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.46 and 23.24

Monthly Target 116.74
Monthly Target 218.39
Monthly Target 320.523333333333
Monthly Target 422.17
Monthly Target 524.3

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7247 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.0975 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.7185 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 0.9799 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9212 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1047 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.7541 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.6593 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.7592 times
Wed 30 April 2025 25.12 (-9.64%) 27.68 21.91 - 29.06 1.2809 times
Mon 31 March 2025 27.80 (-15.63%) 33.20 26.91 - 33.32 2.051 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 20.26
12 day DMA 21.19
20 day DMA 21.12
35 day DMA 20.48
50 day DMA 20.04
100 day DMA 20.69
150 day DMA 22.78
200 day DMA 23.78

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.5220.69
12 day EMA20.7520.8821
20 day EMA20.7420.8120.87
35 day EMA20.4220.4420.45
50 day EMA19.8519.8419.83

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.4820.74
12 day SMA21.1921.3221.46
20 day SMA21.1221.0621
35 day SMA20.4820.5120.52
50 day SMA20.0419.9719.91
100 day SMA20.6920.7220.75
150 day SMA22.7822.8322.88
200 day SMA23.7823.7923.81
Back to top | Use Dark Theme