WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 23.82 and 25.08

Daily Target 123.59
Daily Target 224.04
Daily Target 324.853333333333
Daily Target 425.3
Daily Target 526.11

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.48 (-6.31%) 25.60 24.41 - 25.67 0.65 times
Thu 14 May 2026 26.13 (0.93%) 26.17 25.92 - 26.60 0.5726 times
Wed 13 May 2026 25.89 (-4.22%) 27.22 25.85 - 27.60 0.8237 times
Tue 12 May 2026 27.03 (1.2%) 26.70 25.96 - 27.40 0.8153 times
Mon 11 May 2026 26.71 (-4.95%) 28.40 26.46 - 28.44 1.1642 times
Fri 08 May 2026 28.10 (20.6%) 26.43 25.48 - 28.76 3.3565 times
Thu 07 May 2026 23.30 (-0.43%) 23.40 22.89 - 23.66 0.7597 times
Wed 06 May 2026 23.40 (0%) 23.09 22.59 - 23.60 0.6782 times
Wed 06 May 2026 23.40 (2.45%) 23.09 22.59 - 23.60 0.6782 times
Tue 05 May 2026 22.84 (4.39%) 22.00 22.00 - 22.99 0.5015 times
Mon 04 May 2026 21.88 (-3.57%) 22.66 21.78 - 22.77 0.4646 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 22.43 and 26.46

Weekly Target 121.75
Weekly Target 223.11
Weekly Target 325.776666666667
Weekly Target 427.14
Weekly Target 529.81

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.48 (-12.88%) 28.40 24.41 - 28.44 1.4001 times
Fri 08 May 2026 28.10 (20.09%) 23.09 22.59 - 28.76 1.6673 times
Wed 06 May 2026 23.40 (3.13%) 22.66 21.78 - 23.60 0.5718 times
Fri 01 May 2026 22.69 (0.18%) 22.90 21.81 - 23.36 1.2868 times
Fri 24 April 2026 22.65 (11.96%) 20.38 20.14 - 23.22 1.3475 times
Fri 17 April 2026 20.23 (8.41%) 18.46 18.19 - 20.64 0.7195 times
Fri 10 April 2026 18.66 (7.3%) 17.32 17.19 - 19.63 0.7824 times
Thu 02 April 2026 17.39 (1.64%) 17.34 16.52 - 18.03 0.8295 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 0.768 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.6271 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 20.30 0.8141 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 23.13 and 30.11

Monthly Target 118.03
Monthly Target 221.25
Monthly Target 325.006666666667
Monthly Target 428.23
Monthly Target 531.99

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.48 (8.13%) 22.81 21.78 - 28.76 0.8859 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 0.9494 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8175 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.7933 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7255 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.0988 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.7205 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 0.981 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9222 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.106 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.7549 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 26.05
12 day DMA 24.65
20 day DMA 23.74
35 day DMA 21.54
50 day DMA 20.57
100 day DMA 20.86
150 day DMA 20.58
200 day DMA 21.25

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.492625.93
12 day EMA24.7824.8424.6
20 day EMA23.8223.7523.5
35 day EMA22.5322.4122.19
50 day EMA21.1621.0220.81

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.7726.21
12 day SMA24.6524.524.16
20 day SMA23.7423.5823.28
35 day SMA21.5421.3321.11
50 day SMA20.5720.4920.39
100 day SMA20.8620.8120.74
150 day SMA20.5820.5620.53
200 day SMA21.2521.2721.29
Back to top | Use Dark Theme