WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 26.46 and 28.19

Daily Target 126.16
Daily Target 226.76
Daily Target 327.89
Daily Target 428.49
Daily Target 529.62

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Wed 01 July 2026 27.36 (-5.2%) 28.55 27.29 - 29.02 1.0611 times
Tue 30 June 2026 28.86 (0.38%) 28.72 28.60 - 29.15 0.6491 times
Mon 29 June 2026 28.75 (-0.38%) 28.88 28.05 - 28.88 0.9548 times
Fri 26 June 2026 28.86 (-0.72%) 28.75 28.42 - 29.18 1.9025 times
Thu 25 June 2026 29.07 (0.76%) 29.39 28.67 - 29.77 0.789 times
Wed 24 June 2026 28.85 (3.59%) 28.01 27.59 - 28.87 0.7206 times
Tue 23 June 2026 27.85 (-4.06%) 28.19 27.61 - 28.69 0.9438 times
Mon 22 June 2026 29.03 (0.66%) 28.83 28.63 - 29.37 0.8133 times
Thu 18 June 2026 28.84 (3.59%) 28.16 28.16 - 29.10 1.1948 times
Wed 17 June 2026 27.84 (-2.08%) 28.17 27.76 - 29.02 0.9709 times
Tue 16 June 2026 28.43 (0.46%) 28.49 28.31 - 28.80 0.6497 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 26.4 and 28.26

Weekly Target 126.07
Weekly Target 226.72
Weekly Target 327.933333333333
Weekly Target 428.58
Weekly Target 529.79

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Wed 01 July 2026 27.36 (-5.2%) 28.88 27.29 - 29.15 0.5597 times
Fri 26 June 2026 28.86 (0.07%) 28.83 27.59 - 29.77 1.0857 times
Thu 18 June 2026 28.84 (2.52%) 28.71 27.76 - 29.10 0.7691 times
Fri 12 June 2026 28.13 (7.33%) 26.46 25.54 - 28.18 0.9282 times
Fri 05 June 2026 26.21 (1.87%) 24.98 24.61 - 27.00 1.0395 times
Fri 29 May 2026 25.73 (3.83%) 25.17 24.85 - 26.27 0.5869 times
Fri 22 May 2026 24.78 (1.23%) 24.70 22.68 - 25.15 1.0009 times
Fri 15 May 2026 24.48 (-12.88%) 28.40 24.41 - 28.44 1.5504 times
Fri 08 May 2026 28.10 (20.09%) 23.09 22.59 - 28.76 1.8464 times
Wed 06 May 2026 23.40 (3.13%) 22.66 21.78 - 23.60 0.6332 times
Fri 01 May 2026 22.69 (0.18%) 22.90 21.81 - 23.36 1.425 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 26.46 and 28.19

Monthly Target 126.16
Monthly Target 226.76
Monthly Target 327.89
Monthly Target 428.49
Monthly Target 529.62

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Wed 01 July 2026 27.36 (-5.2%) 28.55 27.29 - 29.02 0.0495 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.924 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.3166 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.033 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8895 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8632 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7894 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1955 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.872 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.0674 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 1.0035 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.5
20 day DMA 27.86
35 day DMA 26.68
50 day DMA 25.67
100 day DMA 22.74
150 day DMA 21.99
200 day DMA 21.66

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.7828.74
12 day EMA28.2128.3728.28
20 day EMA27.7327.7727.65
35 day EMA26.6726.6326.5
50 day EMA25.5125.4325.29

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.8828.68
12 day SMA28.528.5728.45
20 day SMA27.8627.7627.58
35 day SMA26.6826.6626.64
50 day SMA25.6725.5525.4
100 day SMA22.7422.6822.61
150 day SMA21.9921.9321.85
200 day SMA21.6621.6421.61
Back to top | Use Dark Theme