WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 16.14 and 16.96

Daily Target 115.99
Daily Target 216.28
Daily Target 316.81
Daily Target 417.1
Daily Target 517.63

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Mon 30 March 2026 16.57 (-3.16%) 17.34 16.52 - 17.34 1.4725 times
Fri 27 March 2026 17.11 (-7.26%) 18.24 17.00 - 18.35 1.0927 times
Thu 26 March 2026 18.45 (-1.07%) 18.41 18.01 - 18.71 1.2773 times
Wed 25 March 2026 18.65 (2.08%) 18.53 17.99 - 18.70 0.6377 times
Tue 24 March 2026 18.27 (0.94%) 17.86 17.73 - 18.53 0.7704 times
Mon 23 March 2026 18.10 (6.28%) 17.63 17.61 - 18.55 0.9163 times
Fri 20 March 2026 17.03 (0.24%) 17.08 16.79 - 17.40 0.7694 times
Thu 19 March 2026 16.99 (-3.85%) 17.25 16.61 - 17.36 0.9135 times
Tue 17 March 2026 17.67 (-0.62%) 18.05 17.65 - 18.49 0.7865 times
Mon 16 March 2026 17.78 (-1.17%) 18.14 17.68 - 18.22 1.3637 times
Fri 13 March 2026 17.99 (-4.46%) 19.11 17.99 - 19.39 1.0605 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 16.14 and 16.96

Weekly Target 115.99
Weekly Target 216.28
Weekly Target 316.81
Weekly Target 417.1
Weekly Target 517.63

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Mon 30 March 2026 16.57 (-3.16%) 17.34 16.52 - 17.34 0.3503 times
Fri 27 March 2026 17.11 (0.47%) 17.63 17.00 - 18.71 1.1167 times
Fri 20 March 2026 17.03 (-5.34%) 18.14 16.61 - 18.49 0.9118 times
Fri 13 March 2026 17.99 (-6.59%) 18.92 17.99 - 20.30 1.1837 times
Fri 06 March 2026 19.26 (-10.87%) 20.66 18.80 - 21.96 1.3358 times
Fri 27 February 2026 21.61 (-5.26%) 22.97 21.12 - 24.55 1.8212 times
Fri 20 February 2026 22.81 (5.5%) 21.59 21.09 - 23.39 1.0087 times
Fri 13 February 2026 21.62 (0%) 21.27 21.02 - 21.86 0.1689 times
Fri 13 February 2026 21.62 (-2.88%) 22.10 21.02 - 22.58 0.7227 times
Fri 06 February 2026 22.26 (11.13%) 19.74 19.48 - 22.49 1.3801 times
Fri 30 January 2026 20.03 (-5.16%) 21.17 19.53 - 21.45 1.2592 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 13.83 and 19.27

Monthly Target 112.91
Monthly Target 214.74
Monthly Target 318.35
Monthly Target 420.18
Monthly Target 523.79

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Mon 30 March 2026 16.57 (-23.32%) 20.66 16.52 - 21.96 0.7998 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.833 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7618 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1537 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8065 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 1.03 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9684 times
Fri 29 August 2025 24.24 (-17.41%) 23.27 22.96 - 26.64 1.1612 times
Thu 31 July 2025 29.35 (7.12%) 27.32 27.12 - 31.88 0.7927 times
Mon 30 June 2025 27.40 (1.67%) 26.79 25.88 - 28.94 0.6931 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.798 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.79
20 day DMA 18.77
35 day DMA 20.17
50 day DMA 20.4
100 day DMA 19.97
150 day DMA 20.79
200 day DMA 22.49

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.8818.26
12 day EMA18.0418.3118.53
20 day EMA18.6618.8819.07
35 day EMA19.419.5719.72
50 day EMA20.2720.4220.55

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8118.1218.1
12 day SMA17.7918.0218.21
20 day SMA18.7719.0319.28
35 day SMA20.1720.3320.44
50 day SMA20.420.5220.62
100 day SMA19.9720.0320.07
150 day SMA20.7920.8520.9
200 day SMA22.4922.5522.61
Back to top | Use Dark Theme