WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 17.92 and 18.55

Daily Target 117.42
Daily Target 217.79
Daily Target 318.046666666667
Daily Target 418.42
Daily Target 518.68

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.17 (2.37%) 17.81 17.67 - 18.30 0.8748 times
Thu 24 September 2026 17.75 (-0.84%) 17.92 17.50 - 18.03 1.1834 times
Wed 23 September 2026 17.90 (-2.45%) 18.16 17.82 - 18.23 1.2539 times
Tue 22 September 2026 18.35 (1.38%) 18.60 18.08 - 18.69 1.182 times
Mon 21 September 2026 18.10 (-0.39%) 18.32 17.73 - 18.80 1.406 times
Fri 18 September 2026 18.17 (-0.76%) 18.26 17.86 - 18.27 1.3515 times
Thu 17 September 2026 18.31 (1.33%) 18.50 18.05 - 18.59 0.6056 times
Wed 16 September 2026 18.07 (0.06%) 18.20 17.89 - 18.64 0.5847 times
Tue 15 September 2026 18.06 (-2.27%) 18.51 18.00 - 18.68 0.6336 times
Mon 14 September 2026 18.48 (-0.96%) 18.17 17.82 - 18.58 0.9246 times
Fri 11 September 2026 18.66 (-0.16%) 19.01 18.57 - 19.09 0.452 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 17.19 and 18.49

Weekly Target 116.86
Weekly Target 217.51
Weekly Target 318.156666666667
Weekly Target 418.81
Weekly Target 519.46

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.17 (0%) 18.32 17.50 - 18.80 1.4366 times
Fri 18 September 2026 18.17 (-2.63%) 18.17 17.82 - 18.68 0.9983 times
Fri 11 September 2026 18.66 (-6.61%) 20.03 18.57 - 20.19 0.5056 times
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.3286 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.7725 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.3764 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.6209 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 1.0058 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 0.8018 times
Fri 24 July 2026 26.50 (0%) 27.00 26.44 - 27.29 0.1536 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 0.7975 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 16.33 and 19.35

Monthly Target 115.71
Monthly Target 216.94
Monthly Target 318.73
Monthly Target 419.96
Monthly Target 521.75

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.17 (-12.22%) 20.49 17.50 - 20.52 1.0962 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.3123 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.8649 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.8865 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.2631 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 0.9911 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8534 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8281 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7573 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.147 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.796 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.23
20 day DMA 18.91
35 day DMA 20.48
50 day DMA 22.1
100 day DMA 24.31
150 day DMA 22.86
200 day DMA 22.35

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0218.15
12 day EMA18.4418.4918.63
20 day EMA19.1219.2219.37
35 day EMA20.5620.720.87
50 day EMA22.122.2622.44

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0518.17
12 day SMA18.2318.3318.5
20 day SMA18.9119.0519.23
35 day SMA20.4820.720.95
50 day SMA22.122.2922.47
100 day SMA24.3124.3624.41
150 day SMA22.8622.8822.92
200 day SMA22.3522.3622.38
Back to top | Use Dark Theme