Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 63.96 and 65.19
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.213333333333 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.44 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.43 (1.53%) | 64.10 | 63.49 - 64.72 | 1.2584 times | Fri 27 March 2026 | 63.46 (-2.67%) | 65.00 | 63.43 - 65.22 | 1.1252 times | Thu 26 March 2026 | 65.20 (0.52%) | 64.43 | 64.22 - 65.35 | 0.9034 times | Wed 25 March 2026 | 64.86 (0.32%) | 65.08 | 64.33 - 65.30 | 0.7125 times | Tue 24 March 2026 | 64.65 (0.87%) | 63.87 | 63.63 - 65.14 | 1.2604 times | Mon 23 March 2026 | 64.09 (0.74%) | 64.66 | 64.08 - 65.70 | 1.7794 times | Fri 20 March 2026 | 63.62 (0.24%) | 63.08 | 62.61 - 63.91 | 0.732 times | Thu 19 March 2026 | 63.47 (1.42%) | 62.04 | 61.60 - 63.76 | 0.4687 times | Tue 17 March 2026 | 62.58 (-0.22%) | 63.30 | 62.17 - 63.66 | 0.8174 times | Mon 16 March 2026 | 62.72 (0%) | 63.46 | 62.68 - 63.66 | 0.9428 times | Fri 13 March 2026 | 62.72 (-0.3%) | 63.25 | 62.01 - 63.92 | 1.5221 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 63.96 and 65.19
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 64.213333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.43 (1.53%) | 64.10 | 63.49 - 64.72 | 0.2609 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.1984 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6138 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 65.03 | 1.4259 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.0552 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.1869 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.85 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1923 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.2352 times | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.9815 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.88 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 62.49 and 67.64
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 63.56 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.43 (1.45%) | 62.86 | 60.55 - 65.70 | 1.0106 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2084 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1044 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2203 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8721 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9645 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8905 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8697 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9206 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9389 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.8521 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.77 |
| 35 day DMA | 65.04 |
| 50 day DMA | 64.42 |
| 100 day DMA | 60.14 |
| 150 day DMA | 58.35 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 64.18 | 64.54 |
| 12 day EMA | 64.07 | 64.01 | 64.11 |
| 20 day EMA | 64.05 | 64.01 | 64.07 |
| 35 day EMA | 63.75 | 63.71 | 63.72 |
| 50 day EMA | 63.77 | 63.74 | 63.75 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.45 | 64.48 |
| 12 day SMA | 63.73 | 63.57 | 63.56 |
| 20 day SMA | 63.77 | 63.72 | 63.87 |
| 35 day SMA | 65.04 | 65.22 | 65.41 |
| 50 day SMA | 64.42 | 64.28 | 64.13 |
| 100 day SMA | 60.14 | 60.01 | 59.9 |
| 150 day SMA | 58.35 | 58.31 | 58.27 |
| 200 day SMA | 57.72 | 57.66 | 57.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.