Login or Join
HomepageWsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WsfsFinancial
Strong Daily Stock price targets for WsfsFinancial WSFS are 60.56 and 63.17
| Daily Target 1 | 60 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 62.613333333333 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 65.22 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.23 (0.91%) | 62.46 | 61.50 - 64.11 | 1.8779 times | Tue 27 January 2026 | 61.67 (6.47%) | 58.63 | 58.63 - 61.84 | 1.5312 times | Mon 26 January 2026 | 57.92 (0.31%) | 57.87 | 57.33 - 58.52 | 0.8469 times | Fri 23 January 2026 | 57.74 (-3.61%) | 59.61 | 57.60 - 59.71 | 0.6945 times | Thu 22 January 2026 | 59.90 (1.22%) | 59.21 | 58.89 - 60.35 | 1.2006 times | Wed 21 January 2026 | 59.18 (5.17%) | 56.66 | 56.23 - 59.29 | 0.8011 times | Tue 20 January 2026 | 56.27 (-0.62%) | 56.06 | 55.90 - 56.64 | 0.6088 times | Fri 16 January 2026 | 56.62 (-1%) | 57.17 | 56.40 - 57.30 | 0.6298 times | Thu 15 January 2026 | 57.19 (1.85%) | 56.22 | 56.22 - 57.55 | 0.7734 times | Wed 14 January 2026 | 56.15 (0.72%) | 55.71 | 55.12 - 56.29 | 1.0358 times | Tue 13 January 2026 | 55.75 (-0.07%) | 56.11 | 55.19 - 56.11 | 0.7085 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 59.78 and 66.56
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 61.223333333333 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.23 (7.78%) | 57.87 | 57.33 - 64.11 | 1.0549 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.8192 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 1.0236 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.9173 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.5744 times | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.5795 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 1.9766 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 1.0957 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 1.1199 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.8389 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.1453 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 58.27 and 68.07
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 60.216666666667 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.23 (12.65%) | 55.28 | 54.31 - 64.11 | 0.9735 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2699 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9076 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0038 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9267 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.905 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9581 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9771 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.8867 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.1915 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.0099 times |
Indicator Analysis of WsfsFinancial
Please login to view indicator analysis. or View indicator analysis of WsfsFinancial WSFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 58.03 |
| 20 day DMA | 57.28 |
| 35 day DMA | 57.23 |
| 50 day DMA | 56.6 |
| 100 day DMA | 55.38 |
| 150 day DMA | 55.83 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 59.23 | 58.01 |
| 12 day EMA | 58.74 | 58.11 | 57.46 |
| 20 day EMA | 58 | 57.56 | 57.13 |
| 35 day EMA | 57.22 | 56.93 | 56.65 |
| 50 day EMA | 56.79 | 56.57 | 56.36 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 59.28 | 58.2 |
| 12 day SMA | 58.03 | 57.55 | 57.18 |
| 20 day SMA | 57.28 | 57 | 56.76 |
| 35 day SMA | 57.23 | 57.04 | 56.88 |
| 50 day SMA | 56.6 | 56.44 | 56.3 |
| 100 day SMA | 55.38 | 55.34 | 55.3 |
| 150 day SMA | 55.83 | 55.77 | 55.72 |
| 200 day SMA | 54.91 | 54.83 | 54.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.