WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong Daily Stock price targets for WsfsFinancial WSFS are 77.68 and 79.59

Daily Target 176.14
Daily Target 277.3
Daily Target 378.046666666667
Daily Target 479.21
Daily Target 579.96

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Wed 01 July 2026 78.47 (2.27%) 76.88 76.88 - 78.79 0.7405 times
Tue 30 June 2026 76.73 (0.04%) 76.70 76.44 - 77.25 0.5835 times
Mon 29 June 2026 76.70 (-0.85%) 76.96 76.18 - 77.15 0.7 times
Fri 26 June 2026 77.36 (-0.65%) 78.12 76.78 - 78.39 2.5378 times
Thu 25 June 2026 77.87 (1.63%) 76.71 76.45 - 77.90 0.7213 times
Wed 24 June 2026 76.62 (0.82%) 76.04 75.76 - 77.33 0.8646 times
Tue 23 June 2026 76.00 (1.2%) 75.15 75.15 - 76.35 0.6258 times
Mon 22 June 2026 75.10 (1.29%) 74.11 74.11 - 75.29 0.739 times
Thu 18 June 2026 74.14 (0.79%) 74.02 73.59 - 74.58 1.6641 times
Wed 17 June 2026 73.56 (-1.26%) 74.38 72.85 - 75.08 0.8233 times
Tue 16 June 2026 74.50 (0.44%) 74.70 74.10 - 75.58 0.5763 times

Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 77.33 and 79.94

Weekly Target 175.2
Weekly Target 276.84
Weekly Target 377.813333333333
Weekly Target 479.45
Weekly Target 580.42

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Wed 01 July 2026 78.47 (1.43%) 76.96 76.18 - 78.79 0.7005 times
Fri 26 June 2026 77.36 (4.34%) 74.11 74.11 - 78.39 1.8993 times
Thu 18 June 2026 74.14 (-1.46%) 75.53 72.85 - 76.37 1.2876 times
Fri 12 June 2026 75.24 (4.83%) 72.08 71.89 - 75.35 1.1696 times
Fri 05 June 2026 71.77 (0.45%) 70.79 69.48 - 72.43 1.1167 times
Fri 29 May 2026 71.45 (-0.33%) 71.90 71.07 - 73.17 0.6668 times
Fri 22 May 2026 71.69 (2.58%) 70.01 69.63 - 72.34 0.9582 times
Fri 15 May 2026 69.89 (-2.52%) 71.97 68.83 - 72.28 1.1486 times
Fri 08 May 2026 71.70 (-0.57%) 72.45 71.24 - 73.22 0.5696 times
Wed 06 May 2026 72.11 (-0.03%) 71.84 71.04 - 73.22 0.4832 times
Fri 01 May 2026 72.13 (1.04%) 71.60 70.46 - 73.06 1.0297 times

weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 77.68 and 79.59

Monthly Target 176.14
Monthly Target 277.3
Monthly Target 378.046666666667
Monthly Target 479.21
Monthly Target 579.96

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Wed 01 July 2026 78.47 (2.27%) 76.88 76.88 - 78.79 0.0643 times
Tue 30 June 2026 76.73 (7.39%) 70.79 69.48 - 78.39 1.4839 times
Fri 29 May 2026 71.45 (-0.72%) 71.97 68.83 - 73.22 1.0117 times
Thu 30 April 2026 71.97 (9.95%) 65.73 64.98 - 73.06 1.0518 times
Tue 31 March 2026 65.46 (3.07%) 62.86 60.55 - 65.76 1.0536 times
Fri 27 February 2026 63.51 (-1.88%) 64.73 62.87 - 71.32 1.2005 times
Fri 30 January 2026 64.73 (17.18%) 55.28 54.31 - 65.09 1.0972 times
Wed 31 December 2025 55.24 (-1.02%) 55.37 55.20 - 58.86 1.2123 times
Fri 28 November 2025 55.81 (7.14%) 52.18 51.40 - 57.11 0.8664 times
Fri 31 October 2025 52.09 (-3.41%) 53.64 49.92 - 55.24 0.9583 times
Tue 30 September 2025 53.93 (-7.48%) 57.72 53.37 - 59.13 0.8847 times

monthly chart WsfsFinancial

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 77.43
12 day DMA 75.94
20 day DMA 74.64
35 day DMA 73.14
50 day DMA 72.64
100 day DMA 69.36
150 day DMA 65.74
200 day DMA 62.75

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2876.6876.66
12 day EMA76.1675.7475.56
20 day EMA75.1474.7974.59
35 day EMA73.9773.773.52
50 day EMA72.8972.6672.49

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4377.0676.91
12 day SMA75.9475.6775.47
20 day SMA74.6474.2973.97
35 day SMA73.1472.9272.78
50 day SMA72.6472.4672.34
100 day SMA69.3669.2969.22
150 day SMA65.7465.5865.44
200 day SMA62.7562.6362.53
Back to top | Use Dark Theme