WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 28.61 and 29.11

Daily Target 128.49
Daily Target 228.73
Daily Target 328.993333333333
Daily Target 429.23
Daily Target 529.49

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Mon 28 September 2026 28.96 (-0.79%) 29.26 28.76 - 29.26 1.1456 times
Fri 25 September 2026 29.19 (0.55%) 29.03 28.81 - 29.39 0.6881 times
Thu 24 September 2026 29.03 (1.79%) 29.30 28.66 - 29.30 0.7874 times
Wed 23 September 2026 28.52 (-2.36%) 29.06 28.46 - 29.16 0.7537 times
Tue 22 September 2026 29.21 (-0.03%) 29.46 29.10 - 29.55 0.6278 times
Mon 21 September 2026 29.22 (-0.17%) 29.54 29.10 - 29.55 0.7395 times
Fri 18 September 2026 29.27 (-1.01%) 29.39 29.05 - 29.79 2.7132 times
Thu 17 September 2026 29.57 (0.37%) 29.66 29.51 - 29.91 0.5285 times
Wed 16 September 2026 29.46 (-0.84%) 29.76 29.04 - 29.88 0.9665 times
Tue 15 September 2026 29.71 (0.68%) 29.40 29.40 - 29.89 1.0498 times
Mon 14 September 2026 29.51 (0.48%) 29.38 29.38 - 29.92 0.7484 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 28.61 and 29.11

Weekly Target 128.49
Weekly Target 228.73
Weekly Target 328.993333333333
Weekly Target 429.23
Weekly Target 529.49

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Mon 28 September 2026 28.96 (-0.79%) 29.26 28.76 - 29.26 0.23 times
Fri 25 September 2026 29.19 (-0.27%) 29.54 28.46 - 29.55 0.7219 times
Fri 18 September 2026 29.27 (-0.34%) 29.38 29.04 - 29.92 1.2056 times
Fri 11 September 2026 29.37 (0.27%) 29.15 28.64 - 29.50 0.6998 times
Fri 04 September 2026 29.29 (2.84%) 28.42 27.89 - 29.35 0.8596 times
Fri 28 August 2026 28.48 (-0.21%) 28.51 27.88 - 28.95 0.7322 times
Fri 21 August 2026 28.54 (-4.32%) 29.73 27.54 - 30.20 1.431 times
Fri 14 August 2026 29.83 (4.92%) 28.12 28.08 - 30.33 1.9873 times
Fri 07 August 2026 28.43 (1.35%) 28.50 27.96 - 28.80 1.2879 times
Fri 31 July 2026 28.05 (2.86%) 27.62 27.42 - 28.44 0.8447 times
Fri 24 July 2026 27.27 (0%) 27.07 26.72 - 27.79 0.163 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 28.43 and 30.46

Monthly Target 126.89
Monthly Target 227.93
Monthly Target 328.923333333333
Monthly Target 429.96
Monthly Target 530.95

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 28 September 2026 28.96 (2.51%) 28.19 27.89 - 29.92 0.9983 times
Mon 31 August 2026 28.25 (0.71%) 28.50 27.54 - 30.33 1.5643 times
Fri 31 July 2026 28.05 (5.73%) 26.65 25.67 - 28.44 1.1782 times
Tue 30 June 2026 26.53 (10.82%) 23.76 23.19 - 27.35 1.3867 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.7365 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.0059 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.7083 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.0356 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.5988 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 0.7874 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.5329 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.25
20 day DMA 29.07
35 day DMA 28.98
50 day DMA 28.62
100 day DMA 26.81
150 day DMA 25.9
200 day DMA 25.36

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.0929.04
12 day EMA29.129.1229.11
20 day EMA29.0329.0429.02
35 day EMA28.8128.828.78
50 day EMA28.5228.528.47

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.0329.05
12 day SMA29.2529.2729.24
20 day SMA29.0729.0429
35 day SMA28.9828.9728.94
50 day SMA28.6228.5828.54
100 day SMA26.8126.7626.7
150 day SMA25.925.8725.83
200 day SMA25.3625.3325.3
Back to top | Use Dark Theme