WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 23.62 and 24.14

Daily Target 123.23
Daily Target 223.49
Daily Target 323.746666666667
Daily Target 424.01
Daily Target 524.27

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Mon 30 March 2026 23.76 (1.45%) 23.71 23.48 - 24.00 1.1742 times
Fri 27 March 2026 23.42 (-1.97%) 23.64 23.26 - 23.80 0.8202 times
Thu 26 March 2026 23.89 (0.76%) 23.56 23.55 - 24.01 0.5678 times
Wed 25 March 2026 23.71 (0.51%) 23.79 23.43 - 23.98 1.9173 times
Tue 24 March 2026 23.59 (-0.21%) 23.38 23.31 - 24.08 0.9674 times
Mon 23 March 2026 23.64 (3.5%) 23.17 23.10 - 24.05 1.3635 times
Fri 20 March 2026 22.84 (-0.44%) 23.02 22.42 - 23.11 0.6239 times
Thu 19 March 2026 22.94 (-1.21%) 22.48 22.33 - 23.15 0.5994 times
Tue 17 March 2026 23.22 (-1.61%) 23.67 23.14 - 23.95 1.4301 times
Mon 16 March 2026 23.60 (2.34%) 23.23 23.23 - 23.62 0.5363 times
Fri 13 March 2026 23.06 (-1.2%) 23.53 22.83 - 23.53 1.0866 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.62 and 24.14

Weekly Target 123.23
Weekly Target 223.49
Weekly Target 323.746666666667
Weekly Target 424.01
Weekly Target 524.27

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Mon 30 March 2026 23.76 (1.45%) 23.71 23.48 - 24.00 0.1961 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.9411 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.5326 times
Fri 13 March 2026 23.06 (-3.64%) 23.46 22.69 - 24.23 0.9382 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.3087 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.4287 times
Fri 20 February 2026 25.46 (-0.35%) 25.59 24.73 - 26.04 1.16 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.2675 times
Fri 13 February 2026 25.55 (-2.89%) 26.39 25.00 - 26.60 1.5832 times
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.644 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.9107 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 21.72 and 24.38

Monthly Target 121.03
Monthly Target 222.4
Monthly Target 323.693333333333
Monthly Target 425.06
Monthly Target 526.35

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 30 March 2026 23.76 (-2.42%) 23.90 22.33 - 24.99 0.8975 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.394 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.806 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.0599 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7174 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.3513 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.151 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.924 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8295 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.8695 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.8782 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.42
20 day DMA 23.71
35 day DMA 24.4
50 day DMA 24.26
100 day DMA 23.3
150 day DMA 22.31
200 day DMA 21.55

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.5623.63
12 day EMA23.6223.5923.62
20 day EMA23.7523.7523.78
35 day EMA23.8423.8423.87
50 day EMA24.0424.0524.08

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6523.53
12 day SMA23.4223.3723.41
20 day SMA23.7123.7423.82
35 day SMA24.424.4724.54
50 day SMA24.2624.2424.22
100 day SMA23.323.2723.25
150 day SMA22.3122.2822.26
200 day SMA21.5521.5321.51
Back to top | Use Dark Theme