WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 22.09 and 22.47

Daily Target 122.01
Daily Target 222.17
Daily Target 322.39
Daily Target 422.55
Daily Target 522.77

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Wed 28 January 2026 22.33 (-2.19%) 22.61 22.23 - 22.61 0.887 times
Tue 27 January 2026 22.83 (0.4%) 22.74 22.50 - 22.99 1.0342 times
Mon 26 January 2026 22.74 (0.09%) 22.67 22.27 - 22.88 0.7692 times
Fri 23 January 2026 22.72 (-3.52%) 23.36 22.56 - 23.36 0.8576 times
Thu 22 January 2026 23.55 (0.04%) 23.51 23.00 - 24.04 1.4023 times
Wed 21 January 2026 23.54 (5.23%) 22.43 22.43 - 23.59 1.2514 times
Tue 20 January 2026 22.37 (-1.54%) 22.31 22.18 - 22.54 0.7729 times
Fri 16 January 2026 22.72 (-0.66%) 22.81 22.60 - 23.10 1.1152 times
Thu 15 January 2026 22.87 (1.92%) 22.33 22.33 - 23.10 0.9275 times
Wed 14 January 2026 22.44 (0.81%) 22.07 22.05 - 22.44 0.9827 times
Tue 13 January 2026 22.26 (0.27%) 22.01 21.92 - 22.34 1.6452 times

Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 21.9 and 22.66

Weekly Target 121.76
Weekly Target 222.04
Weekly Target 322.516666666667
Weekly Target 422.8
Weekly Target 523.28

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Wed 28 January 2026 22.33 (-1.72%) 22.67 22.23 - 22.99 0.5052 times
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.8044 times
Fri 16 January 2026 22.72 (2.39%) 22.05 21.92 - 23.10 1.0014 times
Fri 09 January 2026 22.19 (1.93%) 21.69 21.68 - 22.55 1.0173 times
Fri 02 January 2026 21.77 (-3.42%) 22.55 21.66 - 22.73 0.8839 times
Fri 26 December 2025 22.54 (-2.84%) 23.28 22.46 - 23.46 0.5598 times
Fri 19 December 2025 23.20 (-1.19%) 23.70 23.03 - 24.27 1.7885 times
Fri 12 December 2025 23.48 (5.86%) 22.18 22.07 - 23.53 1.6116 times
Fri 05 December 2025 22.18 (-0.18%) 21.91 21.91 - 22.75 0.8728 times
Fri 28 November 2025 22.22 (1.32%) 21.90 21.49 - 22.60 0.9551 times
Fri 21 November 2025 21.93 (0.09%) 21.55 20.89 - 22.15 0.9869 times

weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 22 and 24.38

Monthly Target 120.3
Monthly Target 221.31
Monthly Target 322.676666666667
Monthly Target 423.69
Monthly Target 525.06

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Wed 28 January 2026 22.33 (0.63%) 22.30 21.66 - 24.04 0.7491 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.1418 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7728 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.4557 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.2399 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9954 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8935 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.9366 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.946 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 0.8692 times
Mon 31 March 2025 19.94 (-11.85%) 22.58 19.76 - 22.62 0.6738 times

monthly chart WestBancorporation

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.71
20 day DMA 22.49
35 day DMA 22.76
50 day DMA 22.52
100 day DMA 21.56
150 day DMA 20.85
200 day DMA 20.48

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.8722.89
12 day EMA22.6922.7622.75
20 day EMA22.6622.6922.68
35 day EMA22.5322.5422.52
50 day EMA22.4822.4922.48

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8323.0822.98
12 day SMA22.7122.722.67
20 day SMA22.4922.522.49
35 day SMA22.7622.7522.74
50 day SMA22.5222.5122.49
100 day SMA21.5621.5421.51
150 day SMA20.8520.8320.81
200 day SMA20.4820.4620.44
Back to top | Use Dark Theme