Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 141.97 and 145.83
| Daily Target 1 | 141.1 |
| Daily Target 2 | 142.84 |
| Daily Target 3 | 144.96 |
| Daily Target 4 | 146.7 |
| Daily Target 5 | 148.82 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.58 (-1.3%) | 147.08 | 143.22 - 147.08 | 0.9769 times | Thu 14 May 2026 | 146.49 (-0.1%) | 147.66 | 146.12 - 148.75 | 0.9305 times | Wed 13 May 2026 | 146.63 (-1.03%) | 148.16 | 145.65 - 148.90 | 0.7496 times | Tue 12 May 2026 | 148.15 (-1.55%) | 150.48 | 145.98 - 150.48 | 1.1952 times | Mon 11 May 2026 | 150.48 (-0.76%) | 152.04 | 149.22 - 152.58 | 1.4781 times | Fri 08 May 2026 | 151.64 (0.3%) | 151.53 | 150.59 - 152.29 | 0.9005 times | Thu 07 May 2026 | 151.18 (-1.37%) | 153.30 | 150.51 - 153.50 | 0.9784 times | Wed 06 May 2026 | 153.28 (0%) | 151.63 | 151.32 - 154.39 | 1.0887 times | Wed 06 May 2026 | 153.28 (1.87%) | 151.63 | 151.32 - 154.39 | 1.0887 times | Tue 05 May 2026 | 150.46 (1.01%) | 149.31 | 148.48 - 151.19 | 0.6135 times | Mon 04 May 2026 | 148.95 (-0.41%) | 149.15 | 147.83 - 150.28 | 0.6529 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 139.22 and 148.58
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 141.01 |
| Weekly Target 3 | 146.79333333333 |
| Weekly Target 4 | 150.37 |
| Weekly Target 5 | 156.15 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.2844 times | Fri 08 May 2026 | 151.64 (-1.07%) | 151.63 | 150.51 - 154.39 | 0.7151 times | Wed 06 May 2026 | 153.28 (2.48%) | 149.15 | 147.83 - 154.39 | 0.5675 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 1.0363 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.4935 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.1281 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.8952 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.048 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.0435 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.7885 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 139.77 | 1.5577 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 138.32 and 149.49
| Monthly Target 1 | 136.23 |
| Monthly Target 2 | 140.4 |
| Monthly Target 3 | 147.39666666667 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 158.57 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.58 (-3.98%) | 150.57 | 143.22 - 154.39 | 0.5732 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0096 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0287 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1988 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0688 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.174 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8111 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3335 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8925 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9098 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1204 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 149.56 |
| 20 day DMA | 149.49 |
| 35 day DMA | 146.93 |
| 50 day DMA | 143.1 |
| 100 day DMA | 145.87 |
| 150 day DMA | 141.34 |
| 200 day DMA | 139.06 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.97 | 148.16 | 149 |
| 12 day EMA | 148.4 | 149.1 | 149.57 |
| 20 day EMA | 148.23 | 148.61 | 148.83 |
| 35 day EMA | 146.21 | 146.31 | 146.3 |
| 50 day EMA | 143.65 | 143.61 | 143.49 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 148.68 | 149.62 |
| 12 day SMA | 149.56 | 150.06 | 150.19 |
| 20 day SMA | 149.49 | 149.7 | 149.78 |
| 35 day SMA | 146.93 | 146.57 | 146.25 |
| 50 day SMA | 143.1 | 143.07 | 143.05 |
| 100 day SMA | 145.87 | 145.86 | 145.82 |
| 150 day SMA | 141.34 | 141.22 | 141.12 |
| 200 day SMA | 139.06 | 138.98 | 138.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.