WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 132.69 and 134.95

Daily Target 1130.89
Daily Target 2132.22
Daily Target 3133.15
Daily Target 4134.48
Daily Target 5135.41

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Mon 30 March 2026 133.55 (1.03%) 133.21 131.82 - 134.08 1.2798 times
Fri 27 March 2026 132.19 (-2.29%) 134.33 131.42 - 134.53 1.3453 times
Thu 26 March 2026 135.29 (-1.2%) 135.87 134.07 - 136.92 1.1428 times
Wed 25 March 2026 136.93 (0.61%) 136.85 135.20 - 137.91 0.6735 times
Tue 24 March 2026 136.10 (1.26%) 132.77 131.32 - 137.46 0.7255 times
Mon 23 March 2026 134.40 (1.42%) 135.90 134.05 - 137.17 1.0798 times
Fri 20 March 2026 132.52 (-0.56%) 133.22 131.00 - 134.48 0.8112 times
Thu 19 March 2026 133.26 (0.92%) 130.36 129.37 - 134.27 0.5582 times
Tue 17 March 2026 132.04 (0.38%) 133.16 131.28 - 133.96 1.1343 times
Mon 16 March 2026 131.54 (1.02%) 131.68 131.40 - 133.04 1.2495 times
Fri 13 March 2026 130.21 (-1%) 132.86 129.15 - 133.10 1.524 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 132.69 and 134.95

Weekly Target 1130.89
Weekly Target 2132.22
Weekly Target 3133.15
Weekly Target 4134.48
Weekly Target 5135.41

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Mon 30 March 2026 133.55 (1.03%) 133.21 131.82 - 134.08 0.2604 times
Fri 27 March 2026 132.19 (-0.25%) 135.90 131.32 - 137.91 1.0106 times
Fri 20 March 2026 132.52 (1.77%) 131.68 129.37 - 134.48 0.7636 times
Fri 13 March 2026 130.21 (-5.69%) 134.89 129.15 - 139.77 1.5086 times
Fri 06 March 2026 138.07 (-4.16%) 141.13 135.90 - 147.83 0.9037 times
Fri 27 February 2026 144.06 (-7.83%) 156.14 141.25 - 157.50 1.2143 times
Fri 20 February 2026 156.30 (1.67%) 153.86 151.50 - 156.95 0.8235 times
Fri 13 February 2026 153.74 (0%) 150.33 149.25 - 153.77 0.2593 times
Fri 13 February 2026 153.74 (-4.72%) 160.85 149.25 - 161.50 1.2221 times
Fri 06 February 2026 161.35 (9.4%) 147.49 147.03 - 162.96 2.0339 times
Fri 30 January 2026 147.49 (1.03%) 146.57 144.41 - 148.30 1.1517 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 122.01 and 140.69

Monthly Target 1118.16
Monthly Target 2125.86
Monthly Target 3136.84333333333
Monthly Target 4144.54
Monthly Target 5155.52

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Mon 30 March 2026 133.55 (-7.3%) 141.13 129.15 - 147.83 0.9356 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.1683 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 1.0416 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.1442 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.7905 times
Fri 31 October 2025 130.02 (-1.83%) 132.08 119.61 - 135.37 1.2997 times
Tue 30 September 2025 132.44 (-3.53%) 135.46 130.57 - 141.69 0.8698 times
Fri 29 August 2025 137.29 (7.27%) 125.53 121.81 - 138.92 0.8867 times
Thu 31 July 2025 127.98 (3.23%) 123.29 123.25 - 136.79 1.0919 times
Mon 30 June 2025 123.98 (3.83%) 118.78 116.57 - 125.20 0.7717 times
Fri 30 May 2025 119.41 (7.41%) 113.80 110.54 - 123.46 0.6872 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 134.81
12 day DMA 133.3
20 day DMA 136.33
35 day DMA 143.33
50 day DMA 145.45
100 day DMA 141.48
150 day DMA 138.44
200 day DMA 135.78

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.98134.19135.19
12 day EMA134.98135.24135.79
20 day EMA137.04137.41137.96
35 day EMA140.21140.6141.09
50 day EMA144.31144.75145.26

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81134.98135.05
12 day SMA133.3133.39133.76
20 day SMA136.33136.85137.85
35 day SMA143.33144.12144.86
50 day SMA145.45145.7145.95
100 day SMA141.48141.45141.43
150 day SMA138.44138.45138.46
200 day SMA135.78135.72135.67
Back to top | Use Dark Theme