Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 161.39 and 164.6
| Daily Target 1 | 158.78 |
| Daily Target 2 | 160.79 |
| Daily Target 3 | 161.99333333333 |
| Daily Target 4 | 164 |
| Daily Target 5 | 165.2 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 162.79 (1.29%) | 160.45 | 159.99 - 163.20 | 0.7652 times | Tue 30 June 2026 | 160.72 (0.22%) | 160.20 | 159.40 - 161.23 | 0.7295 times | Mon 29 June 2026 | 160.37 (-0.58%) | 160.85 | 159.63 - 161.91 | 0.974 times | Fri 26 June 2026 | 161.31 (-0.35%) | 162.13 | 159.85 - 162.58 | 1.3955 times | Thu 25 June 2026 | 161.88 (1.3%) | 159.42 | 159.42 - 163.36 | 1.0182 times | Wed 24 June 2026 | 159.81 (1.49%) | 157.73 | 157.71 - 160.81 | 1.0395 times | Tue 23 June 2026 | 157.47 (1.09%) | 155.89 | 155.48 - 157.73 | 0.92 times | Mon 22 June 2026 | 155.77 (1.08%) | 154.69 | 154.13 - 156.69 | 0.7722 times | Thu 18 June 2026 | 154.11 (0.1%) | 155.55 | 153.26 - 156.92 | 1.5901 times | Wed 17 June 2026 | 153.96 (-2.05%) | 156.26 | 152.89 - 158.09 | 0.7958 times | Tue 16 June 2026 | 157.19 (0.31%) | 157.74 | 156.58 - 159.45 | 0.7025 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 161.1 and 164.9
| Weekly Target 1 | 158 |
| Weekly Target 2 | 160.39 |
| Weekly Target 3 | 161.79666666667 |
| Weekly Target 4 | 164.19 |
| Weekly Target 5 | 165.6 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 162.79 (0.92%) | 160.85 | 159.40 - 163.20 | 0.7645 times | Fri 26 June 2026 | 161.31 (4.67%) | 154.69 | 154.13 - 163.36 | 1.5933 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 1.2028 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 1.2677 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 1 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.7722 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.9322 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.2346 times | Fri 08 May 2026 | 151.64 (-1.07%) | 151.63 | 150.51 - 154.39 | 0.6873 times | Wed 06 May 2026 | 153.28 (2.48%) | 149.15 | 147.83 - 154.39 | 0.5455 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 0.996 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 161.39 and 164.6
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 160.79 |
| Monthly Target 3 | 161.99333333333 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 165.2 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 162.79 (1.29%) | 160.45 | 159.99 - 163.20 | 0.0524 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.2364 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.9596 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0264 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0458 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.2187 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0866 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1936 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8246 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3558 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9074 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 161.41 |
| 12 day DMA | 158.51 |
| 20 day DMA | 156.6 |
| 35 day DMA | 153.16 |
| 50 day DMA | 152.28 |
| 100 day DMA | 148 |
| 150 day DMA | 146.65 |
| 200 day DMA | 142.46 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 160.17 | 159.9 |
| 12 day EMA | 158.97 | 158.28 | 157.84 |
| 20 day EMA | 157.14 | 156.55 | 156.11 |
| 35 day EMA | 154.97 | 154.51 | 154.14 |
| 50 day EMA | 152.82 | 152.41 | 152.07 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.41 | 160.82 | 160.17 |
| 12 day SMA | 158.51 | 158.21 | 157.81 |
| 20 day SMA | 156.6 | 155.97 | 155.28 |
| 35 day SMA | 153.16 | 152.81 | 152.55 |
| 50 day SMA | 152.28 | 152.03 | 151.79 |
| 100 day SMA | 148 | 147.99 | 147.96 |
| 150 day SMA | 146.65 | 146.45 | 146.25 |
| 200 day SMA | 142.46 | 142.31 | 142.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.