Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 146.69 and 149.21
| Daily Target 1 | 144.6 |
| Daily Target 2 | 146.25 |
| Daily Target 3 | 147.12 |
| Daily Target 4 | 148.77 |
| Daily Target 5 | 149.64 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.90 (1.82%) | 145.84 | 145.47 - 147.99 | 0.6881 times | Wed 28 January 2026 | 145.26 (-0.14%) | 145.47 | 145.00 - 147.31 | 0.6914 times | Tue 27 January 2026 | 145.47 (-0.66%) | 146.96 | 144.44 - 146.96 | 0.644 times | Mon 26 January 2026 | 146.44 (0.31%) | 146.57 | 144.41 - 147.98 | 0.9453 times | Fri 23 January 2026 | 145.99 (-4.09%) | 151.95 | 145.28 - 152.07 | 1.1315 times | Thu 22 January 2026 | 152.21 (0.44%) | 151.86 | 151.16 - 155.96 | 1.328 times | Wed 21 January 2026 | 151.54 (4.71%) | 148.42 | 145.00 - 155.99 | 2.0873 times | Tue 20 January 2026 | 144.72 (-0.83%) | 144.29 | 144.29 - 146.63 | 0.7728 times | Fri 16 January 2026 | 145.93 (-0.32%) | 146.22 | 145.57 - 147.35 | 1.0502 times | Thu 15 January 2026 | 146.40 (1.44%) | 144.46 | 144.46 - 148.60 | 0.6614 times | Wed 14 January 2026 | 144.32 (0.82%) | 143.00 | 142.00 - 144.82 | 0.6074 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 146.16 and 149.74
| Weekly Target 1 | 143.19 |
| Weekly Target 2 | 145.54 |
| Weekly Target 3 | 146.76666666667 |
| Weekly Target 4 | 149.12 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.90 (1.31%) | 146.57 | 144.41 - 147.99 | 0.8697 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.5584 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 0.9752 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.803 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.6074 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.5748 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.1742 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.9046 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.8658 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.6667 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.2515 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 143.46 and 160.43
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 139.28 |
| Monthly Target 3 | 147.63666666667 |
| Monthly Target 4 | 156.25 |
| Monthly Target 5 | 164.61 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.90 (5.78%) | 139.61 | 139.02 - 155.99 | 1.0103 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1571 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7994 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3143 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8796 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8967 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1042 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.7804 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.695 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.3628 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.052 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 146.61 |
| 20 day DMA | 145.92 |
| 35 day DMA | 144.09 |
| 50 day DMA | 140.7 |
| 100 day DMA | 135.8 |
| 150 day DMA | 134.18 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.82 | 146.28 | 146.79 |
| 12 day EMA | 146.5 | 146.24 | 146.42 |
| 20 day EMA | 145.57 | 145.32 | 145.33 |
| 35 day EMA | 143.06 | 142.78 | 142.63 |
| 50 day EMA | 140.37 | 140.06 | 139.85 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 147.07 | 148.33 |
| 12 day SMA | 146.61 | 146.25 | 146.31 |
| 20 day SMA | 145.92 | 145.58 | 145.39 |
| 35 day SMA | 144.09 | 143.79 | 143.57 |
| 50 day SMA | 140.7 | 140.31 | 139.97 |
| 100 day SMA | 135.8 | 135.71 | 135.66 |
| 150 day SMA | 134.18 | 134 | 133.85 |
| 200 day SMA | 129.65 | 129.41 | 129.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.