Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 270.48 and 283.26
| Daily Target 1 | 267.25 |
| Daily Target 2 | 273.7 |
| Daily Target 3 | 280.03333333333 |
| Daily Target 4 | 286.48 |
| Daily Target 5 | 292.81 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 280.14 (-2.68%) | 286.24 | 273.59 - 286.37 | 1.6593 times | Thu 09 April 2026 | 287.86 (-1.02%) | 288.78 | 286.79 - 290.93 | 1.1447 times | Wed 08 April 2026 | 290.82 (1.96%) | 286.99 | 284.85 - 292.00 | 1.0341 times | Tue 07 April 2026 | 285.24 (-1.99%) | 289.69 | 284.38 - 289.69 | 0.9467 times | Mon 06 April 2026 | 291.03 (0.83%) | 286.56 | 286.56 - 292.05 | 0.6539 times | Thu 02 April 2026 | 288.64 (0.39%) | 287.09 | 285.91 - 294.28 | 0.7713 times | Wed 01 April 2026 | 287.53 (-1.09%) | 288.16 | 287.42 - 292.87 | 1.057 times | Tue 31 March 2026 | 290.70 (0.34%) | 289.83 | 285.65 - 292.81 | 0.8691 times | Mon 30 March 2026 | 289.72 (2.67%) | 283.37 | 283.20 - 290.44 | 0.8567 times | Fri 27 March 2026 | 282.18 (-1.61%) | 286.79 | 280.77 - 286.79 | 1.0073 times | Thu 26 March 2026 | 286.80 (-0.94%) | 289.51 | 285.88 - 293.77 | 0.7317 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 267.64 and 286.1
| Weekly Target 1 | 263.47 |
| Weekly Target 2 | 271.8 |
| Weekly Target 3 | 281.92666666667 |
| Weekly Target 4 | 290.26 |
| Weekly Target 5 | 300.39 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 0.8256 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.5395 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.6751 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.3863 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.7942 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.8806 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.2248 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.1396 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.5098 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 3.0245 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.5473 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 266.52 and 287.21
| Monthly Target 1 | 261.98 |
| Monthly Target 2 | 271.06 |
| Monthly Target 3 | 282.67 |
| Monthly Target 4 | 291.75 |
| Monthly Target 5 | 303.36 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 280.14 (-3.63%) | 288.16 | 273.59 - 294.28 | 0.306 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8316 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0653 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7499 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1056 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.908 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.052 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8538 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9302 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1977 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9543 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 287.02 |
| 12 day DMA | 287.51 |
| 20 day DMA | 288.64 |
| 35 day DMA | 293.08 |
| 50 day DMA | 297.12 |
| 100 day DMA | 311.02 |
| 150 day DMA | 318.23 |
| 200 day DMA | 318.11 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.76 | 288.57 | 288.93 |
| 12 day EMA | 287.71 | 289.09 | 289.31 |
| 20 day EMA | 289.62 | 290.62 | 290.91 |
| 35 day EMA | 293.61 | 294.4 | 294.78 |
| 50 day EMA | 297.9 | 298.62 | 299.06 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.02 | 288.72 | 288.65 |
| 12 day SMA | 287.51 | 288.62 | 289.08 |
| 20 day SMA | 288.64 | 289.13 | 289.2 |
| 35 day SMA | 293.08 | 293.7 | 293.92 |
| 50 day SMA | 297.12 | 297.8 | 298.33 |
| 100 day SMA | 311.02 | 311.46 | 311.78 |
| 150 day SMA | 318.23 | 318.56 | 318.82 |
| 200 day SMA | 318.11 | 318.22 | 318.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.