WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 289.98 and 296.06

Daily Target 1288.64
Daily Target 2291.32
Daily Target 3294.72333333333
Daily Target 4297.4
Daily Target 5300.8

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 25 September 2026 293.99 (0.12%) 296.55 292.05 - 298.13 0.9504 times
Thu 24 September 2026 293.63 (-1.79%) 299.63 293.11 - 303.98 0.7789 times
Wed 23 September 2026 298.99 (-0.91%) 300.66 298.65 - 303.75 0.7994 times
Tue 22 September 2026 301.73 (-1.66%) 307.32 296.34 - 308.09 0.942 times
Mon 21 September 2026 306.82 (-1.02%) 310.25 306.44 - 311.45 0.7132 times
Fri 18 September 2026 309.98 (-0.32%) 310.34 307.03 - 312.92 2.9615 times
Thu 17 September 2026 310.99 (-0.61%) 312.95 309.12 - 313.74 0.5743 times
Wed 16 September 2026 312.91 (-2.81%) 320.26 310.38 - 322.19 0.8591 times
Tue 15 September 2026 321.97 (-0.54%) 321.91 319.81 - 326.38 0.7402 times
Mon 14 September 2026 323.71 (2.57%) 318.60 318.60 - 325.41 0.681 times
Fri 11 September 2026 315.61 (0.06%) 317.57 311.48 - 318.11 0.599 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 283.32 and 302.72

Weekly Target 1279.76
Weekly Target 2286.88
Weekly Target 3299.16333333333
Weekly Target 4306.28
Weekly Target 5318.56

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 25 September 2026 293.99 (-5.16%) 310.25 292.05 - 311.45 1.0567 times
Fri 18 September 2026 309.98 (-1.78%) 318.60 307.03 - 326.38 1.4689 times
Fri 11 September 2026 315.61 (-5.71%) 329.16 311.48 - 330.65 0.648 times
Fri 04 September 2026 334.74 (-2.62%) 341.41 333.30 - 344.30 0.8389 times
Fri 28 August 2026 343.75 (0.51%) 344.99 336.45 - 351.51 0.9046 times
Fri 21 August 2026 341.99 (3.14%) 329.60 325.66 - 344.97 0.9703 times
Fri 14 August 2026 331.59 (-3.84%) 342.17 329.57 - 345.52 1.2289 times
Fri 07 August 2026 344.82 (2.65%) 336.33 333.48 - 345.51 1.1022 times
Fri 31 July 2026 335.92 (13.83%) 294.67 293.14 - 343.33 1.6487 times
Fri 24 July 2026 295.11 (0%) 289.24 287.53 - 295.53 0.1328 times
Fri 24 July 2026 295.11 (0.57%) 292.34 283.77 - 295.53 0.9231 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 266.9 and 319.15

Monthly Target 1257.86
Monthly Target 2275.93
Monthly Target 3310.11333333333
Monthly Target 4328.18
Monthly Target 5362.36

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 25 September 2026 293.99 (-13.16%) 341.12 292.05 - 344.30 0.648 times
Mon 31 August 2026 338.55 (0.78%) 336.33 325.66 - 351.51 0.7487 times
Fri 31 July 2026 335.92 (28.52%) 263.94 263.15 - 343.33 0.8809 times
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.0447 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.3407 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 0.9818 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7621 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8927 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.6872 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0132 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8321 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 299.03
12 day DMA 308.81
20 day DMA 318.81
35 day DMA 327.57
50 day DMA 323.57
100 day DMA 293.96
150 day DMA 292.27
200 day DMA 299.2

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA298.91301.37305.24
12 day EMA307.72310.22313.23
20 day EMA313.78315.86318.2
35 day EMA316.48317.8319.22
50 day EMA318.45319.45320.5

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA299.03302.23305.7
12 day SMA308.81310.46313.1
20 day SMA318.81321.08323.56
35 day SMA327.57328.89330.16
50 day SMA323.57323.55323.57
100 day SMA293.96293.54293.2
150 day SMA292.27292.25292.31
200 day SMA299.2299.3299.45
Back to top | Use Dark Theme