WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 257.17 and 262.26

Daily Target 1255.77
Daily Target 2258.57
Daily Target 3260.86
Daily Target 4263.66
Daily Target 5265.95

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 30 June 2026 261.37 (-1.26%) 261.88 258.06 - 263.15 0.952 times
Mon 29 June 2026 264.70 (-0.28%) 263.21 262.92 - 266.37 0.7989 times
Fri 26 June 2026 265.43 (3%) 256.33 256.33 - 266.68 1.145 times
Thu 25 June 2026 257.69 (-1.46%) 261.08 257.05 - 264.00 0.6606 times
Wed 24 June 2026 261.50 (1.53%) 258.55 257.56 - 262.79 0.7102 times
Tue 23 June 2026 257.55 (1.81%) 256.75 254.73 - 258.92 0.8687 times
Mon 22 June 2026 252.97 (-0.87%) 253.85 250.24 - 256.30 1.0173 times
Thu 18 June 2026 255.20 (-1.86%) 261.76 251.76 - 261.76 1.8125 times
Wed 17 June 2026 260.03 (0.15%) 257.64 257.20 - 263.91 1.3264 times
Tue 16 June 2026 259.65 (0.7%) 259.52 257.52 - 260.65 0.7083 times
Mon 15 June 2026 257.85 (-1.82%) 262.82 256.93 - 263.41 0.6997 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 255.56 and 263.87

Weekly Target 1253.62
Weekly Target 2257.5
Weekly Target 3261.93333333333
Weekly Target 4265.81
Weekly Target 5270.24

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 30 June 2026 261.37 (-1.53%) 263.21 258.06 - 266.37 0.4009 times
Fri 26 June 2026 265.43 (4.01%) 253.85 250.24 - 266.68 1.0078 times
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 1.041 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 1.0675 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 1.068 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.825 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 1.0163 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.4985 times
Fri 08 May 2026 256.36 (1.56%) 264.79 251.56 - 266.49 1.0245 times
Wed 06 May 2026 252.41 (-1.53%) 253.67 252.31 - 266.49 1.0506 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.7606 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 254.96 and 274.16

Monthly Target 1240.02
Monthly Target 2250.69
Monthly Target 3259.21666666667
Monthly Target 4269.89
Monthly Target 5278.42

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.0142 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.3015 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 0.9531 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7398 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8374 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.6671 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 0.9836 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8078 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9359 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.7595 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8276 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 262.14
12 day DMA 259.71
20 day DMA 259.5
35 day DMA 256.55
50 day DMA 261.37
100 day DMA 277.31
150 day DMA 293.48
200 day DMA 302.81

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA261.77261.97260.61
12 day EMA260.35260.17259.35
20 day EMA259.96259.81259.3
35 day EMA262.16262.21262.06
50 day EMA264.15264.26264.24

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA262.14261.37259.03
12 day SMA259.71259.67259.6
20 day SMA259.5259.29258.54
35 day SMA256.55256.41256.22
50 day SMA261.37262.08262.74
100 day SMA277.31277.97278.72
150 day SMA293.48293.84294.17
200 day SMA302.81303.19303.57
Back to top | Use Dark Theme