WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 269.1 and 282.81

Daily Target 1257.97
Daily Target 2266.51
Daily Target 3271.68333333333
Daily Target 4280.22
Daily Target 5285.39

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 01 July 2026 275.04 (5.23%) 263.94 263.15 - 276.86 0.9063 times
Tue 30 June 2026 261.37 (-1.26%) 261.88 258.06 - 263.15 0.9317 times
Mon 29 June 2026 264.70 (-0.28%) 263.21 262.92 - 266.37 0.7819 times
Fri 26 June 2026 265.43 (3%) 256.33 256.33 - 266.68 1.1206 times
Thu 25 June 2026 257.69 (-1.46%) 261.08 257.05 - 264.00 0.6465 times
Wed 24 June 2026 261.50 (1.53%) 258.55 257.56 - 262.79 0.6951 times
Tue 23 June 2026 257.55 (1.81%) 256.75 254.73 - 258.92 0.8502 times
Mon 22 June 2026 252.97 (-0.87%) 253.85 250.24 - 256.30 0.9956 times
Thu 18 June 2026 255.20 (-1.86%) 261.76 251.76 - 261.76 1.7739 times
Wed 17 June 2026 260.03 (0.15%) 257.64 257.20 - 263.91 1.2982 times
Tue 16 June 2026 259.65 (0.7%) 259.52 257.52 - 260.65 0.6932 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 266.55 and 285.35

Weekly Target 1251.19
Weekly Target 2263.11
Weekly Target 3269.98666666667
Weekly Target 4281.91
Weekly Target 5288.79

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 01 July 2026 275.04 (3.62%) 263.21 258.06 - 276.86 0.6001 times
Fri 26 June 2026 265.43 (4.01%) 253.85 250.24 - 266.68 0.9868 times
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 1.0194 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 1.0453 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 1.0458 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.8078 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.9952 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.4674 times
Fri 08 May 2026 256.36 (1.56%) 264.79 251.56 - 266.49 1.0032 times
Wed 06 May 2026 252.41 (-1.53%) 253.67 252.31 - 266.49 1.0288 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.7241 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 269.1 and 282.81

Monthly Target 1257.97
Monthly Target 2266.51
Monthly Target 3271.68333333333
Monthly Target 4280.22
Monthly Target 5285.39

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 01 July 2026 275.04 (5.23%) 263.94 263.15 - 276.86 0.0505 times
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.092 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.4014 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0263 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7966 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.9783 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7183 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0591 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8698 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0077 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8178 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 264.85
12 day DMA 260.75
20 day DMA 260.44
35 day DMA 257.27
50 day DMA 260.92
100 day DMA 276.76
150 day DMA 293.19
200 day DMA 302.51

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA266.19261.77261.97
12 day EMA262.61260.35260.17
20 day EMA261.42259.99259.84
35 day EMA262.78262.06262.1
50 day EMA264.21263.77263.87

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA264.85262.14261.37
12 day SMA260.75259.71259.67
20 day SMA260.44259.5259.29
35 day SMA257.27256.55256.41
50 day SMA260.92261.37262.08
100 day SMA276.76277.31277.97
150 day SMA293.19293.48293.84
200 day SMA302.51302.81303.19
Back to top | Use Dark Theme