Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 6 and 6.58
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.68 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.25 (7.02%) | 5.85 | 5.74 - 6.32 | 1.1278 times | Wed 01 July 2026 | 5.84 (0.52%) | 5.81 | 5.78 - 5.99 | 1.109 times | Tue 30 June 2026 | 5.81 (2.29%) | 5.69 | 5.66 - 5.90 | 1.1156 times | Mon 29 June 2026 | 5.68 (-2.91%) | 5.95 | 5.56 - 5.98 | 0.6946 times | Fri 26 June 2026 | 5.85 (1.74%) | 5.72 | 5.72 - 6.10 | 0.6399 times | Thu 25 June 2026 | 5.75 (-3.2%) | 6.00 | 5.74 - 6.14 | 0.851 times | Wed 24 June 2026 | 5.94 (-1.66%) | 6.03 | 5.87 - 6.18 | 0.971 times | Tue 23 June 2026 | 6.04 (-2.11%) | 6.18 | 6.02 - 6.31 | 0.8329 times | Mon 22 June 2026 | 6.17 (0.16%) | 6.13 | 6.09 - 6.30 | 0.863 times | Thu 18 June 2026 | 6.16 (3.53%) | 6.08 | 6.00 - 6.26 | 1.7951 times | Wed 17 June 2026 | 5.95 (3.66%) | 5.76 | 5.76 - 6.07 | 1.8271 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.91 and 6.67
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.25 (6.84%) | 5.95 | 5.56 - 6.32 | 0.7996 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 0.8215 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 0.9836 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 1.0746 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 0.9529 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 0.8082 times | Fri 22 May 2026 | 6.38 (-5.76%) | 6.82 | 6.02 - 6.89 | 1.5961 times | Fri 15 May 2026 | 6.77 (-5.71%) | 7.16 | 6.67 - 7.36 | 1.4565 times | Fri 08 May 2026 | 7.18 (-1.51%) | 7.24 | 7.04 - 7.42 | 0.6818 times | Wed 06 May 2026 | 7.29 (-0.41%) | 7.32 | 7.03 - 7.62 | 0.8252 times | Fri 01 May 2026 | 7.32 (1.95%) | 7.10 | 6.87 - 7.56 | 1.585 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 6 and 6.58
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.25 (7.57%) | 5.81 | 5.74 - 6.32 | 0.0746 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.7071 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9663 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.8215 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3202 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.5962 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9689 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.183 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4691 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8932 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6042 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.43 |
| 100 day DMA | 8.65 |
| 150 day DMA | 10.5 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.83 | 5.82 |
| 12 day EMA | 5.94 | 5.88 | 5.89 |
| 20 day EMA | 6 | 5.97 | 5.98 |
| 35 day EMA | 6.22 | 6.22 | 6.24 |
| 50 day EMA | 6.45 | 6.46 | 6.49 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.79 | 5.81 |
| 12 day SMA | 5.93 | 5.91 | 5.91 |
| 20 day SMA | 5.89 | 5.87 | 5.86 |
| 35 day SMA | 6.1 | 6.12 | 6.15 |
| 50 day SMA | 6.43 | 6.45 | 6.48 |
| 100 day SMA | 8.65 | 8.72 | 8.8 |
| 150 day SMA | 10.5 | 10.51 | 10.52 |
| 200 day SMA | 9.73 | 9.73 | 9.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.