Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 6.94 and 7.7
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.84 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.27 (6.29%) | 6.78 | 6.61 - 7.37 | 0.3167 times | Wed 01 April 2026 | 6.84 (-5.66%) | 7.35 | 6.79 - 7.48 | 0.3502 times | Tue 31 March 2026 | 7.25 (9.52%) | 7.32 | 7.00 - 7.80 | 1.3591 times | Mon 30 March 2026 | 6.62 (3.92%) | 6.41 | 6.27 - 6.76 | 0.4987 times | Fri 27 March 2026 | 6.37 (2.74%) | 6.29 | 6.00 - 6.74 | 1.2545 times | Thu 26 March 2026 | 6.20 (-49.59%) | 12.22 | 4.86 - 12.50 | 4.9722 times | Wed 25 March 2026 | 12.30 (5.76%) | 12.18 | 12.01 - 12.67 | 0.3955 times | Tue 24 March 2026 | 11.63 (0.09%) | 11.46 | 11.13 - 11.64 | 0.2952 times | Mon 23 March 2026 | 11.62 (-1.27%) | 12.11 | 11.42 - 12.12 | 0.417 times | Fri 20 March 2026 | 11.77 (-2.89%) | 12.00 | 11.65 - 12.35 | 0.1408 times | Thu 19 March 2026 | 12.12 (-2.73%) | 11.95 | 11.52 - 12.40 | 0.1686 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 6.77 and 8.3
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.27 (14.13%) | 6.41 | 6.27 - 7.80 | 1.361 times | Fri 27 March 2026 | 6.37 (-45.88%) | 12.11 | 4.86 - 12.67 | 3.9538 times | Fri 20 March 2026 | 11.77 (-9.6%) | 13.12 | 11.52 - 13.38 | 0.4477 times | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.6085 times | Fri 06 March 2026 | 13.12 (-5.81%) | 13.65 | 12.93 - 14.19 | 0.6296 times | Fri 27 February 2026 | 13.93 (3.26%) | 13.49 | 13.25 - 15.47 | 0.8867 times | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.5783 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.1319 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.6297 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.7727 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 1.3427 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 6.51 and 7.38
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.27 (0.28%) | 7.35 | 6.61 - 7.48 | 0.0801 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.4792 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.668 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.0855 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.5664 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5255 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.0007 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.677 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4461 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.4714 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.2793 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 9.37 |
| 20 day DMA | 10.93 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.52 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.49 | 7.82 |
| 12 day EMA | 8.91 | 9.21 | 9.64 |
| 20 day EMA | 10.08 | 10.38 | 10.75 |
| 35 day EMA | 11.19 | 11.42 | 11.69 |
| 50 day EMA | 12.01 | 12.2 | 12.42 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.66 | 7.75 |
| 12 day SMA | 9.37 | 9.8 | 10.31 |
| 20 day SMA | 10.93 | 11.26 | 11.59 |
| 35 day SMA | 12.04 | 12.21 | 12.41 |
| 50 day SMA | 12.43 | 12.56 | 12.7 |
| 100 day SMA | 12.52 | 12.52 | 12.53 |
| 150 day SMA | 10.89 | 10.91 | 10.93 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.