WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.57 and 2.7

Daily Target 12.53
Daily Target 22.6
Daily Target 32.6633333333333
Daily Target 42.73
Daily Target 52.79

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 02 July 2026 2.66 (-1.48%) 2.73 2.60 - 2.73 0.62 times
Wed 01 July 2026 2.70 (7.57%) 2.78 2.70 - 2.80 0.4627 times
Tue 30 June 2026 2.51 (-1.95%) 2.62 2.51 - 2.62 0.6293 times
Mon 29 June 2026 2.56 (16.36%) 2.24 2.24 - 2.80 4.0208 times
Fri 26 June 2026 2.20 (-8.33%) 2.37 2.20 - 2.39 0.5194 times
Thu 25 June 2026 2.40 (-4.38%) 2.54 2.36 - 2.54 0.819 times
Wed 24 June 2026 2.51 (-0.79%) 2.62 2.51 - 2.62 0.3609 times
Tue 23 June 2026 2.53 (-1.94%) 2.57 2.50 - 2.57 0.199 times
Mon 22 June 2026 2.58 (-7.53%) 2.72 2.16 - 2.72 2.0081 times
Thu 18 June 2026 2.79 (1.45%) 2.72 2.69 - 2.79 0.3609 times
Wed 17 June 2026 2.75 (-1.79%) 2.65 2.65 - 2.75 0.2684 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.45 and 3.01

Weekly Target 12.01
Weekly Target 22.33
Weekly Target 32.5666666666667
Weekly Target 42.89
Weekly Target 53.13

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.6993 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.5207 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.7852 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.7703 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.3434 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.3284 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.4031 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 0.5912 times
Fri 08 May 2026 2.94 (4.63%) 2.72 2.72 - 2.95 0.215 times
Wed 06 May 2026 2.81 (1.81%) 2.81 2.70 - 2.95 0.3434 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.2329 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.53 and 2.73

Monthly Target 12.49
Monthly Target 22.57
Monthly Target 32.6866666666667
Monthly Target 42.77
Monthly Target 52.89

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 02 July 2026 2.66 (5.98%) 2.78 2.60 - 2.80 0.1415 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.5034 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.395 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.389 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3493 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5075 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8493 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9145 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.335 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.6154 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0314 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.58
20 day DMA 2.63
35 day DMA 2.68
50 day DMA 2.72
100 day DMA 2.67
150 day DMA 2.75
200 day DMA 2.9

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.552.48
12 day EMA2.582.562.54
20 day EMA2.612.612.6
35 day EMA2.652.652.65
50 day EMA2.72.72.7

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.472.44
12 day SMA2.582.582.59
20 day SMA2.632.632.63
35 day SMA2.682.682.68
50 day SMA2.722.722.72
100 day SMA2.672.672.67
150 day SMA2.752.752.75
200 day SMA2.92.92.91
Back to top | Use Dark Theme