WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.79 and 2.9

Daily Target 12.71
Daily Target 22.76
Daily Target 32.8233333333333
Daily Target 42.87
Daily Target 52.93

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 15 May 2026 2.80 (-4.11%) 2.78 2.78 - 2.89 0.528 times
Thu 14 May 2026 2.92 (5.8%) 2.92 2.92 - 2.92 0.2795 times
Wed 13 May 2026 2.76 (4.15%) 2.80 2.60 - 2.95 1.6149 times
Tue 12 May 2026 2.65 (-4.68%) 2.83 2.65 - 2.83 1.4596 times
Mon 11 May 2026 2.78 (-5.44%) 2.94 2.78 - 2.96 2.2671 times
Fri 08 May 2026 2.94 (1.38%) 2.95 2.94 - 2.95 0.5901 times
Thu 07 May 2026 2.90 (3.2%) 2.88 2.85 - 2.91 0.7453 times
Wed 06 May 2026 2.81 (0%) 2.72 2.72 - 2.95 0.9006 times
Wed 06 May 2026 2.81 (-4.42%) 2.72 2.72 - 2.95 0.9006 times
Tue 05 May 2026 2.94 (8.89%) 2.95 2.94 - 2.95 0.7143 times
Mon 04 May 2026 2.70 (-2.17%) 2.81 2.70 - 2.95 1.9565 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.52 and 2.88

Weekly Target 12.43
Weekly Target 22.61
Weekly Target 32.7866666666667
Weekly Target 42.97
Weekly Target 53.15

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 1.4837 times
Fri 08 May 2026 2.94 (4.63%) 2.72 2.72 - 2.95 0.5395 times
Wed 06 May 2026 2.81 (1.81%) 2.81 2.70 - 2.95 0.8617 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.5845 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.4054 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.8617 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.9142 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4496 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.169 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.7307 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.7119 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.7 and 3.06

Monthly Target 12.43
Monthly Target 22.61
Monthly Target 32.7866666666667
Monthly Target 42.97
Monthly Target 53.15

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 15 May 2026 2.80 (-0.36%) 2.73 2.60 - 2.96 0.2575 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4059 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3645 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5296 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8862 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9977 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.393 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.729 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0762 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3604 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 1.0279 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.81
20 day DMA 2.8
35 day DMA 2.72
50 day DMA 2.69
100 day DMA 2.75
150 day DMA 2.85
200 day DMA 3.21

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.77
12 day EMA2.812.812.79
20 day EMA2.782.782.77
35 day EMA2.742.742.73
50 day EMA2.692.692.68

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.812.81
12 day SMA2.812.822.81
20 day SMA2.82.792.78
35 day SMA2.722.712.7
50 day SMA2.692.692.69
100 day SMA2.752.752.75
150 day SMA2.852.852.86
200 day SMA3.213.223.23
Back to top | Use Dark Theme