WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 1.87 and 2.01

Daily Target 11.75
Daily Target 21.85
Daily Target 31.8933333333333
Daily Target 41.99
Daily Target 52.03

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 25 September 2026 1.94 (4.86%) 1.83 1.80 - 1.94 0.482 times
Thu 24 September 2026 1.85 (-2.12%) 1.90 1.82 - 1.93 0.2552 times
Wed 23 September 2026 1.89 (-4.06%) 1.96 1.88 - 2.00 0.6711 times
Tue 22 September 2026 1.97 (-2.96%) 2.13 1.96 - 2.13 0.2552 times
Mon 21 September 2026 2.03 (-5.14%) 2.02 2.00 - 2.05 0.5293 times
Fri 18 September 2026 2.14 (10.88%) 2.03 1.88 - 2.14 2.0416 times
Thu 17 September 2026 1.93 (2.66%) 1.95 1.90 - 2.08 0.3119 times
Wed 16 September 2026 1.88 (-0.53%) 1.88 1.82 - 1.93 1.6446 times
Tue 15 September 2026 1.89 (-0.53%) 1.89 1.88 - 1.99 0.6049 times
Mon 14 September 2026 1.90 (-9.52%) 2.19 1.89 - 2.19 3.2042 times
Fri 11 September 2026 2.10 (-3.67%) 2.16 2.10 - 2.17 0.586 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 1.71 and 2.04

Weekly Target 11.63
Weekly Target 21.78
Weekly Target 31.9566666666667
Weekly Target 42.11
Weekly Target 52.29

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 25 September 2026 1.94 (-9.35%) 2.02 1.80 - 2.13 0.2886 times
Fri 18 September 2026 2.14 (1.9%) 2.19 1.82 - 2.19 1.0276 times
Fri 11 September 2026 2.10 (-5.83%) 2.15 2.05 - 2.23 0.27 times
Fri 04 September 2026 2.23 (-0.45%) 2.21 2.11 - 2.34 0.586 times
Fri 28 August 2026 2.24 (3.7%) 2.20 2.03 - 2.35 5.5511 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 0.6444 times
Fri 14 August 2026 2.30 (-3.77%) 2.35 2.18 - 2.45 1.1321 times
Fri 07 August 2026 2.39 (-5.91%) 2.55 2.35 - 2.75 0.3359 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.1406 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.0236 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.214 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.6 and 2.14

Monthly Target 11.49
Monthly Target 21.71
Monthly Target 32.0266666666667
Monthly Target 42.25
Monthly Target 52.57

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 25 September 2026 1.94 (-12.61%) 2.28 1.80 - 2.34 0.8807 times
Mon 31 August 2026 2.22 (-12.6%) 2.55 2.03 - 2.75 3.3036 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.6467 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.3153 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3456 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3403 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3056 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.444 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.7431 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.6751 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.1681 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.98
20 day DMA 2.07
35 day DMA 2.16
50 day DMA 2.3
100 day DMA 2.5
150 day DMA 2.56
200 day DMA 2.63

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.96
12 day EMA1.9922.03
20 day EMA2.062.072.09
35 day EMA2.182.192.21
50 day EMA2.32.312.33

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.981.99
12 day SMA1.981.992.02
20 day SMA2.072.092.11
35 day SMA2.162.172.19
50 day SMA2.32.312.33
100 day SMA2.52.512.52
150 day SMA2.562.562.57
200 day SMA2.632.632.64
Back to top | Use Dark Theme