WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.56 and 2.57

Daily Target 12.55
Daily Target 22.56
Daily Target 32.5633333333333
Daily Target 42.57
Daily Target 52.57

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (0.79%) 2.57 2.56 - 2.57 0.3333 times
Mon 29 June 2026 2.54 (1.2%) 2.50 2.50 - 2.56 1.0952 times
Fri 26 June 2026 2.51 (0%) 2.49 2.49 - 2.51 1 times
Thu 25 June 2026 2.51 (2.03%) 2.46 2.46 - 2.51 0.7143 times
Wed 24 June 2026 2.46 (-3.53%) 2.55 2.40 - 2.55 2.0952 times
Mon 22 June 2026 2.55 (1.59%) 2.58 2.45 - 2.59 1.1905 times
Thu 18 June 2026 2.51 (0.4%) 2.49 2.42 - 2.51 1.9048 times
Wed 17 June 2026 2.50 (-1.96%) 2.50 2.50 - 2.50 0.0952 times
Tue 16 June 2026 2.55 (2%) 2.55 2.55 - 2.55 0.381 times
Mon 15 June 2026 2.50 (0%) 2.52 2.45 - 2.52 1.1905 times
Fri 12 June 2026 2.50 (2.04%) 2.57 2.48 - 2.57 0.5238 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.53 and 2.6

Weekly Target 12.47
Weekly Target 22.52
Weekly Target 32.5433333333333
Weekly Target 42.59
Weekly Target 52.61

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (1.99%) 2.50 2.50 - 2.57 0.3759 times
Fri 26 June 2026 2.51 (0%) 2.58 2.40 - 2.59 1.3158 times
Thu 18 June 2026 2.51 (0.4%) 2.52 2.42 - 2.55 0.9398 times
Fri 12 June 2026 2.50 (0%) 2.61 2.45 - 2.61 1.6667 times
Fri 05 June 2026 2.50 (0.81%) 2.48 2.45 - 2.61 1.4536 times
Fri 29 May 2026 2.48 (-7.12%) 2.66 2.46 - 2.66 1.4536 times
Fri 22 May 2026 2.67 (-1.84%) 2.77 2.57 - 2.77 0.6892 times
Fri 15 May 2026 2.72 (-2.86%) 2.76 2.67 - 2.80 0.7644 times
Fri 08 May 2026 2.80 (-2.44%) 2.87 2.75 - 2.87 0.8897 times
Wed 06 May 2026 2.87 (3.24%) 2.75 2.75 - 2.93 0.4511 times
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 1.3659 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.48 and 2.69

Monthly Target 12.31
Monthly Target 22.44
Monthly Target 32.5233333333333
Monthly Target 42.65
Monthly Target 52.73

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.4347 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.3599 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4006 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.271 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8003 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6355 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.6915 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4063 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4252 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5749 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.322 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.51
20 day DMA 2.51
35 day DMA 2.61
50 day DMA 2.68
100 day DMA 2.85
150 day DMA 2.95
200 day DMA 3.02

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.512.5
12 day EMA2.532.522.52
20 day EMA2.552.552.55
35 day EMA2.62.62.6
50 day EMA2.682.682.69

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.51
12 day SMA2.512.512.51
20 day SMA2.512.522.52
35 day SMA2.612.622.63
50 day SMA2.682.692.7
100 day SMA2.852.862.86
150 day SMA2.952.962.96
200 day SMA3.023.023.02
Back to top | Use Dark Theme