WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.7 and 2.75

Daily Target 12.65
Daily Target 22.69
Daily Target 32.7033333333333
Daily Target 42.74
Daily Target 52.75

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 15 May 2026 2.72 (-1.45%) 2.67 2.67 - 2.72 1 times
Thu 14 May 2026 2.76 (0%) 2.76 2.73 - 2.76 0.5 times
Wed 13 May 2026 2.76 (0%) 2.76 2.76 - 2.76 0.0625 times
Tue 12 May 2026 2.76 (0%) 2.77 2.75 - 2.77 1.625 times
Mon 11 May 2026 2.76 (-1.43%) 2.76 2.75 - 2.80 0.625 times
Fri 08 May 2026 2.80 (-2.44%) 2.80 2.75 - 2.80 4.1875 times
Thu 07 May 2026 2.87 (0%) 2.87 2.87 - 2.87 0.0625 times
Wed 06 May 2026 2.87 (0%) 2.87 2.87 - 2.87 0.1875 times
Wed 06 May 2026 2.87 (-2.05%) 2.87 2.87 - 2.87 0.1875 times
Tue 05 May 2026 2.93 (5.4%) 2.77 2.77 - 2.93 1.5625 times
Mon 04 May 2026 2.78 (0%) 2.75 2.75 - 2.78 0.5 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.63 and 2.76

Weekly Target 12.6
Weekly Target 22.66
Weekly Target 32.73
Weekly Target 42.79
Weekly Target 52.86

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 15 May 2026 2.72 (-2.86%) 2.76 2.67 - 2.80 0.6006 times
Fri 08 May 2026 2.80 (-2.44%) 2.87 2.75 - 2.87 0.6991 times
Wed 06 May 2026 2.87 (3.24%) 2.75 2.75 - 2.93 0.3545 times
Fri 01 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 1.0732 times
Fri 24 April 2026 2.85 (-2.73%) 2.89 2.75 - 2.98 0.8566 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 0.9157 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 1.2603 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.6006 times
Fri 27 March 2026 2.92 (-2.01%) 2.97 2.92 - 3.01 0.9354 times
Fri 20 March 2026 2.98 (-3.87%) 3.06 2.74 - 4.00 2.7041 times
Fri 13 March 2026 3.10 (1.64%) 3.00 2.99 - 3.11 0.7877 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.57 and 2.83

Monthly Target 12.51
Monthly Target 22.62
Monthly Target 32.7733333333333
Monthly Target 42.88
Monthly Target 53.03

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 15 May 2026 2.72 (-1.09%) 2.75 2.67 - 2.93 0.2035 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.4119 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.3917 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.8229 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6534 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.7393 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4178 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4373 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.5911 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3311 times
Mon 28 July 2025 3.29 (5.79%) 3.24 3.10 - 3.35 0.5501 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.81
20 day DMA 2.82
35 day DMA 2.86
50 day DMA 2.9
100 day DMA 2.99
150 day DMA 3.07
200 day DMA 3.1

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.78
12 day EMA2.782.792.8
20 day EMA2.82.812.82
35 day EMA2.832.842.85
50 day EMA2.882.892.9

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.772.79
12 day SMA2.812.812.81
20 day SMA2.822.822.83
35 day SMA2.862.862.87
50 day SMA2.92.912.91
100 day SMA2.992.993
150 day SMA3.073.073.07
200 day SMA3.13.113.11
Back to top | Use Dark Theme