Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 2.9 and 3
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.08 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.95 (-3.28%) | 3.03 | 2.95 - 3.05 | 3.6486 times | Tue 27 January 2026 | 3.05 (-0.65%) | 3.05 | 3.05 - 3.07 | 0.5856 times | Mon 26 January 2026 | 3.07 (0.99%) | 3.01 | 3.01 - 3.07 | 0.5856 times | Fri 23 January 2026 | 3.04 (-0.33%) | 3.04 | 3.04 - 3.10 | 0.6306 times | Thu 22 January 2026 | 3.05 (0%) | 3.04 | 3.03 - 3.17 | 1.7342 times | Wed 21 January 2026 | 3.05 (-0.33%) | 3.08 | 3.05 - 3.08 | 0.518 times | Tue 20 January 2026 | 3.06 (-0.65%) | 3.10 | 3.02 - 3.11 | 1.0811 times | Fri 16 January 2026 | 3.08 (1.65%) | 3.06 | 3.06 - 3.08 | 0.7207 times | Thu 15 January 2026 | 3.03 (-1.94%) | 3.03 | 3.03 - 3.05 | 0.4279 times | Wed 14 January 2026 | 3.09 (0%) | 3.09 | 3.09 - 3.09 | 0.0676 times | Tue 13 January 2026 | 3.09 (-0.64%) | 3.04 | 3.04 - 3.09 | 0.1351 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.89 and 3.01
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.95 (-2.96%) | 3.01 | 2.95 - 3.07 | 0.7929 times | Fri 23 January 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.17 | 0.6521 times | Fri 16 January 2026 | 3.08 (-0.96%) | 3.10 | 3.03 - 3.11 | 0.3483 times | Fri 09 January 2026 | 3.11 (-1.58%) | 3.02 | 3.02 - 3.14 | 0.415 times | Fri 02 January 2026 | 3.16 (1.61%) | 3.18 | 3.01 - 3.28 | 0.6039 times | Fri 26 December 2025 | 3.11 (2.3%) | 3.06 | 3.00 - 3.49 | 1.1004 times | Fri 19 December 2025 | 3.04 (-1.94%) | 3.15 | 2.97 - 3.15 | 0.3409 times | Fri 12 December 2025 | 3.10 (-4.62%) | 3.01 | 3.01 - 3.25 | 1.2745 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 3.3901 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.0819 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1074 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.83 and 3.07
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2.95 (-7.23%) | 3.19 | 2.95 - 3.19 | 1.0343 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 2.9745 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7145 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.7478 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.0109 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.5663 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.9408 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7078 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7211 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.582 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.65 | 1.2027 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.06 | 3.06 |
| 12 day EMA | 3.05 | 3.07 | 3.07 |
| 20 day EMA | 3.08 | 3.09 | 3.09 |
| 35 day EMA | 3.11 | 3.12 | 3.12 |
| 50 day EMA | 3.15 | 3.16 | 3.16 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.05 |
| 12 day SMA | 3.06 | 3.07 | 3.07 |
| 20 day SMA | 3.08 | 3.08 | 3.09 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.15 | 3.16 | 3.16 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.