Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 2.91 and 2.94
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 2.96 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.92 (-0.68%) | 2.95 | 2.92 - 2.95 | 0.2634 times | Thu 26 March 2026 | 2.94 (0.68%) | 2.92 | 2.92 - 2.97 | 0.2107 times | Wed 25 March 2026 | 2.92 (-1.35%) | 2.92 | 2.92 - 2.92 | 0.079 times | Tue 24 March 2026 | 2.96 (-0.34%) | 2.94 | 2.94 - 2.96 | 0.5532 times | Mon 23 March 2026 | 2.97 (-0.34%) | 2.97 | 2.93 - 3.01 | 1.3961 times | Fri 20 March 2026 | 2.98 (-1.32%) | 2.74 | 2.74 - 4.00 | 3.2844 times | Thu 19 March 2026 | 3.02 (0.67%) | 2.99 | 2.99 - 3.25 | 3.2649 times | Tue 17 March 2026 | 3.00 (-1.64%) | 2.99 | 2.99 - 3.00 | 0.3688 times | Mon 16 March 2026 | 3.05 (-1.61%) | 3.06 | 3.03 - 3.06 | 0.3161 times | Fri 13 March 2026 | 3.10 (0.65%) | 3.02 | 3.02 - 3.10 | 0.2634 times | Thu 12 March 2026 | 3.08 (0%) | 3.08 | 2.99 - 3.11 | 0.8956 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.88 and 2.97
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.92 (-2.01%) | 2.97 | 2.92 - 3.01 | 0.1695 times | Fri 20 March 2026 | 2.98 (-3.87%) | 3.06 | 2.74 - 4.00 | 0.49 times | Fri 13 March 2026 | 3.10 (1.64%) | 3.00 | 2.99 - 3.11 | 0.1427 times | Fri 06 March 2026 | 3.05 (-11.85%) | 3.45 | 2.92 - 3.48 | 7.219 times | Fri 27 February 2026 | 3.46 (13.82%) | 2.99 | 2.99 - 3.46 | 0.951 times | Fri 20 February 2026 | 3.04 (-1.94%) | 3.04 | 3.03 - 3.20 | 0.2944 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0089 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.09 | 2.99 - 3.10 | 0.0999 times | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.1534 times | Fri 30 January 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.09 | 0.471 times | Fri 23 January 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.17 | 0.314 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.2 and 3.46
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.92 (-15.61%) | 3.45 | 2.74 - 4.00 | 4.2362 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.7962 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6323 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.6829 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4042 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4231 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.572 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3204 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5323 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.4005 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.408 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.96 | 2.97 |
| 12 day EMA | 2.98 | 2.99 | 3 |
| 20 day EMA | 3.01 | 3.02 | 3.03 |
| 35 day EMA | 3.01 | 3.02 | 3.03 |
| 50 day EMA | 3.05 | 3.06 | 3.06 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.95 | 2.97 |
| 12 day SMA | 3 | 3.01 | 3.02 |
| 20 day SMA | 3.03 | 3.04 | 3.06 |
| 35 day SMA | 3.06 | 3.06 | 3.06 |
| 50 day SMA | 3.05 | 3.06 | 3.06 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.17 | 3.17 | 3.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.