WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 14.03 and 14.9

Daily Target 113.34
Daily Target 213.85
Daily Target 314.21
Daily Target 414.72
Daily Target 515.08

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 25 September 2026 14.36 (2.64%) 14.21 13.70 - 14.57 0.699 times
Thu 24 September 2026 13.99 (-6.92%) 14.99 13.65 - 15.09 1.4073 times
Wed 23 September 2026 15.03 (-8.58%) 16.30 14.92 - 16.30 1.1261 times
Tue 22 September 2026 16.44 (0.31%) 16.36 16.05 - 16.81 1.1942 times
Mon 21 September 2026 16.39 (1.8%) 16.33 15.78 - 17.16 1.1011 times
Fri 18 September 2026 16.10 (0.37%) 16.09 15.58 - 16.75 1.1112 times
Thu 17 September 2026 16.04 (3.89%) 15.85 15.29 - 16.40 0.9762 times
Wed 16 September 2026 15.44 (2.05%) 15.28 15.01 - 15.98 0.6768 times
Tue 15 September 2026 15.13 (-0.66%) 14.96 14.81 - 15.77 0.7324 times
Mon 14 September 2026 15.23 (3.04%) 14.69 14.59 - 15.97 0.9758 times
Fri 11 September 2026 14.78 (0%) 14.90 14.59 - 15.92 0.6946 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 12.25 and 15.76

Weekly Target 111.55
Weekly Target 212.95
Weekly Target 315.056666666667
Weekly Target 416.46
Weekly Target 518.57

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 25 September 2026 14.36 (-10.81%) 16.33 13.65 - 17.16 1.3734 times
Fri 18 September 2026 16.10 (8.93%) 14.69 14.59 - 16.75 1.1112 times
Fri 11 September 2026 14.78 (-17.66%) 17.86 14.59 - 18.19 0.998 times
Fri 04 September 2026 17.95 (10.8%) 16.08 15.46 - 18.53 0.9103 times
Fri 28 August 2026 16.20 (3.12%) 15.67 14.67 - 19.10 1.0916 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 0.8558 times
Fri 14 August 2026 14.06 (-22.41%) 17.69 13.50 - 18.30 1.2521 times
Fri 07 August 2026 18.12 (26.18%) 14.24 14.24 - 18.15 1.3679 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 0.9243 times
Fri 24 July 2026 13.34 (0%) 13.53 12.78 - 14.24 0.1153 times
Fri 24 July 2026 13.34 (-8.44%) 14.71 12.78 - 15.70 0.6555 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 11.57 and 16.45

Monthly Target 110.63
Monthly Target 212.5
Monthly Target 315.513333333333
Monthly Target 417.38
Monthly Target 520.39

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 25 September 2026 14.36 (-13.96%) 16.30 13.65 - 18.53 0.7475 times
Mon 31 August 2026 16.69 (16.23%) 14.24 13.06 - 19.10 0.873 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.4966 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.8125 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.4508 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4782 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.1298 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8491 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2997 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8631 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2899 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.31
20 day DMA 15.93
35 day DMA 15.73
50 day DMA 15.39
100 day DMA 15.2
150 day DMA 15.25
200 day DMA 17.75

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.1715.76
12 day EMA15.3815.5715.86
20 day EMA15.5515.6715.85
35 day EMA15.4815.5515.64
50 day EMA15.3115.3515.41

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.5916
12 day SMA15.3115.3615.69
20 day SMA15.9316.0316.21
35 day SMA15.7315.8115.84
50 day SMA15.3915.415.42
100 day SMA15.215.1815.16
150 day SMA15.2515.315.36
200 day SMA17.7517.817.85
Back to top | Use Dark Theme