WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 20.55 and 21.63

Daily Target 119.67
Daily Target 220.35
Daily Target 320.75
Daily Target 421.43
Daily Target 521.83

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 29 January 2026 21.03 (-0.76%) 20.99 20.07 - 21.15 0.8487 times
Wed 28 January 2026 21.19 (-3.11%) 22.20 20.92 - 22.20 0.7959 times
Tue 27 January 2026 21.87 (0.51%) 21.60 20.64 - 22.14 0.8717 times
Mon 26 January 2026 21.76 (-1.05%) 21.61 21.45 - 22.49 0.5476 times
Fri 23 January 2026 21.99 (-3.51%) 22.65 21.65 - 22.80 0.6515 times
Thu 22 January 2026 22.79 (2.8%) 22.00 21.72 - 22.85 0.6945 times
Wed 21 January 2026 22.17 (-0.27%) 21.99 21.36 - 22.51 1.148 times
Tue 20 January 2026 22.23 (-7.07%) 23.76 21.91 - 23.82 1.4379 times
Fri 16 January 2026 23.92 (-0.04%) 23.50 22.55 - 24.73 1.3084 times
Thu 15 January 2026 23.93 (-8.03%) 26.54 23.69 - 26.54 1.6958 times
Wed 14 January 2026 26.02 (-8.12%) 28.40 25.72 - 28.83 1.6978 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 19.34 and 21.76

Weekly Target 118.78
Weekly Target 219.9
Weekly Target 321.196666666667
Weekly Target 422.32
Weekly Target 523.62

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 29 January 2026 21.03 (-4.37%) 21.61 20.07 - 22.49 0.6648 times
Fri 23 January 2026 21.99 (-8.07%) 23.76 21.36 - 23.82 0.8532 times
Fri 16 January 2026 23.92 (-21.39%) 29.90 22.55 - 31.15 1.6017 times
Fri 09 January 2026 30.43 (-3.21%) 32.15 29.00 - 35.25 2.2696 times
Fri 02 January 2026 31.44 (13.42%) 27.50 27.50 - 31.48 0.6404 times
Fri 26 December 2025 27.72 (0.65%) 27.42 26.49 - 30.85 0.9241 times
Fri 19 December 2025 27.54 (8.04%) 25.46 24.14 - 28.38 0.8884 times
Fri 12 December 2025 25.49 (5.72%) 24.11 23.70 - 26.08 0.6273 times
Fri 05 December 2025 24.11 (-15.02%) 28.25 23.75 - 28.25 0.8418 times
Fri 28 November 2025 28.37 (15.47%) 23.92 23.28 - 29.00 0.6885 times
Fri 21 November 2025 24.57 (-9.4%) 27.00 20.53 - 27.00 2.0594 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 12.96 and 28.14

Monthly Target 110.27
Monthly Target 215.65
Monthly Target 325.45
Monthly Target 430.83
Monthly Target 540.63

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 29 January 2026 21.03 (-28.03%) 29.52 20.07 - 35.25 0.0415 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.0283 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 0.0422 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 0.0407 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.0269 times
Fri 29 August 2025 31.89 (-24.63%) 40.69 29.25 - 44.25 0.041 times
Thu 31 July 2025 42.31 (16824%) 41.15 33.40 - 46.95 0.0395 times
Thu 15 May 2025 0.25 (-67.53%) 0.82 0.24 - 0.86 1.7383 times
Wed 30 April 2025 0.77 (48.08%) 0.52 0.12 - 1.13 7.7149 times
Mon 31 March 2025 0.52 (-18.75%) 0.66 0.38 - 0.69 0.2866 times
Fri 28 February 2025 0.64 (-40.74%) 1.05 0.61 - 1.07 0.3349 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 21.57
12 day DMA 23.1
20 day DMA 26.63
35 day DMA 26.8
50 day DMA 26.28
100 day DMA 28
150 day DMA 29.19
200 day DMA 22

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.9722.36
12 day EMA23.3823.8124.29
20 day EMA24.7425.1325.54
35 day EMA25.625.8726.15
50 day EMA25.9626.1626.36

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.9222.12
12 day SMA23.123.8824.65
20 day SMA26.6327.0427.4
35 day SMA26.826.926.98
50 day SMA26.2826.4126.54
100 day SMA2828.0928.2
150 day SMA29.1929.0528.91
200 day SMA2221.921.8
Back to top | Use Dark Theme