Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 320.23 and 328
| Daily Target 1 | 318.32 |
| Daily Target 2 | 322.13 |
| Daily Target 3 | 326.09 |
| Daily Target 4 | 329.9 |
| Daily Target 5 | 333.86 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 325.94 (-1.06%) | 329.43 | 322.28 - 330.05 | 1.3547 times | Tue 27 January 2026 | 329.43 (-0.53%) | 332.42 | 327.32 - 334.65 | 0.7624 times | Mon 26 January 2026 | 331.18 (1.27%) | 327.02 | 320.42 - 332.01 | 1.2224 times | Fri 23 January 2026 | 327.02 (-1.8%) | 333.00 | 324.83 - 335.75 | 0.8612 times | Thu 22 January 2026 | 333.00 (-0.72%) | 337.92 | 330.30 - 337.99 | 1.0215 times | Wed 21 January 2026 | 335.42 (2.2%) | 330.81 | 328.76 - 339.10 | 0.8853 times | Tue 20 January 2026 | 328.21 (-1.46%) | 327.00 | 321.96 - 332.92 | 1.6014 times | Fri 16 January 2026 | 333.06 (-0.87%) | 336.50 | 328.77 - 336.50 | 1.0526 times | Thu 15 January 2026 | 336.00 (1.43%) | 334.21 | 333.58 - 338.17 | 0.6608 times | Wed 14 January 2026 | 331.25 (0.35%) | 328.92 | 324.89 - 331.36 | 0.5777 times | Tue 13 January 2026 | 330.09 (1.24%) | 326.83 | 321.99 - 331.20 | 0.841 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 316.07 and 330.3
| Weekly Target 1 | 312.77 |
| Weekly Target 2 | 319.36 |
| Weekly Target 3 | 327.00333333333 |
| Weekly Target 4 | 333.59 |
| Weekly Target 5 | 341.23 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 325.94 (-0.33%) | 327.02 | 320.42 - 334.65 | 0.6331 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.8283 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.7443 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.2004 times | Fri 02 January 2026 | 310.86 (-0.17%) | 310.88 | 300.75 - 311.77 | 0.6353 times | Fri 26 December 2025 | 311.38 (1.77%) | 309.48 | 307.79 - 317.56 | 0.6748 times | Fri 19 December 2025 | 305.97 (2.69%) | 297.88 | 286.36 - 306.89 | 1.4804 times | Fri 12 December 2025 | 297.95 (-1.81%) | 303.61 | 286.50 - 304.00 | 1.1979 times | Fri 05 December 2025 | 303.45 (1.14%) | 299.39 | 289.27 - 304.72 | 1.1521 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.4533 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.8301 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 313.88 and 351.16
| Monthly Target 1 | 285.01 |
| Monthly Target 2 | 305.47 |
| Monthly Target 3 | 322.28666666667 |
| Monthly Target 4 | 342.75 |
| Monthly Target 5 | 359.57 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 325.94 (7.81%) | 303.88 | 301.82 - 339.10 | 0.8426 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.14 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9048 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9866 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1268 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9072 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1598 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9972 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8578 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.0772 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 198.00 | 0.9233 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 329.31 |
| 12 day DMA | 330.55 |
| 20 day DMA | 324.74 |
| 35 day DMA | 314.61 |
| 50 day DMA | 304.36 |
| 100 day DMA | 278.46 |
| 150 day DMA | 269.15 |
| 200 day DMA | 253.18 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.84 | 330.29 | 330.72 |
| 12 day EMA | 327.94 | 328.3 | 328.09 |
| 20 day EMA | 323.82 | 323.6 | 322.99 |
| 35 day EMA | 314.3 | 313.61 | 312.68 |
| 50 day EMA | 303.92 | 303.02 | 301.94 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.31 | 331.21 | 330.97 |
| 12 day SMA | 330.55 | 330.22 | 329.37 |
| 20 day SMA | 324.74 | 323.8 | 322.9 |
| 35 day SMA | 314.61 | 313.97 | 313.17 |
| 50 day SMA | 304.36 | 303.11 | 302 |
| 100 day SMA | 278.46 | 277.64 | 276.79 |
| 150 day SMA | 269.15 | 268.6 | 268.01 |
| 200 day SMA | 253.18 | 252.39 | 251.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.