Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 340.07 and 356.44
| Daily Target 1 | 337.02 |
| Daily Target 2 | 343.11 |
| Daily Target 3 | 353.38666666667 |
| Daily Target 4 | 359.48 |
| Daily Target 5 | 369.76 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.21 (-4.43%) | 361.44 | 347.29 - 363.66 | 1.0228 times | Thu 14 May 2026 | 365.41 (-1.18%) | 372.66 | 363.20 - 373.99 | 0.4878 times | Wed 13 May 2026 | 369.78 (0.63%) | 366.35 | 358.56 - 370.43 | 0.9238 times | Tue 12 May 2026 | 367.45 (-0.76%) | 370.67 | 360.30 - 370.67 | 0.7154 times | Mon 11 May 2026 | 370.25 (0.09%) | 370.34 | 365.00 - 374.11 | 0.9876 times | Fri 08 May 2026 | 369.93 (-0.23%) | 376.66 | 367.58 - 376.66 | 0.8318 times | Thu 07 May 2026 | 370.77 (-3.05%) | 384.71 | 369.18 - 387.19 | 1.3138 times | Wed 06 May 2026 | 382.42 (0%) | 376.45 | 373.94 - 385.40 | 1.2072 times | Wed 06 May 2026 | 382.42 (4.61%) | 376.45 | 373.94 - 385.40 | 1.2072 times | Tue 05 May 2026 | 365.58 (2.4%) | 360.35 | 355.88 - 369.43 | 1.3025 times | Mon 04 May 2026 | 357.02 (-1.64%) | 360.44 | 352.63 - 364.62 | 1.4641 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 334.84 and 361.66
| Weekly Target 1 | 330.05 |
| Weekly Target 2 | 339.63 |
| Weekly Target 3 | 356.87 |
| Weekly Target 4 | 366.45 |
| Weekly Target 5 | 383.69 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.8501 times | Fri 08 May 2026 | 369.93 (-3.27%) | 376.45 | 367.58 - 387.19 | 0.6889 times | Wed 06 May 2026 | 382.42 (5.35%) | 360.44 | 352.63 - 385.40 | 0.8165 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 2.2262 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.3028 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 1.0088 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 0.9481 times | Thu 02 April 2026 | 371.78 (5.87%) | 352.38 | 338.78 - 382.41 | 0.8583 times | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.7665 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.534 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 395.20 | 1.0339 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 328.3 and 368.2
| Monthly Target 1 | 321.33 |
| Monthly Target 2 | 335.27 |
| Monthly Target 3 | 361.23 |
| Monthly Target 4 | 375.17 |
| Monthly Target 5 | 401.13 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.21 (-3.8%) | 360.44 | 347.29 - 387.19 | 0.6742 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.445 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.9775 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.2502 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8921 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0715 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8504 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9273 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0591 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8527 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.0901 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 364.42 |
| 12 day DMA | 367.77 |
| 20 day DMA | 367.35 |
| 35 day DMA | 373.8 |
| 50 day DMA | 371.97 |
| 100 day DMA | 362.1 |
| 150 day DMA | 332.92 |
| 200 day DMA | 311.37 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.03 | 368.44 | 369.95 |
| 12 day EMA | 366.52 | 369.67 | 370.45 |
| 20 day EMA | 368.91 | 370.98 | 371.57 |
| 35 day EMA | 370.2 | 371.44 | 371.79 |
| 50 day EMA | 372.57 | 373.52 | 373.85 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.42 | 368.56 | 369.64 |
| 12 day SMA | 367.77 | 368.92 | 368.55 |
| 20 day SMA | 367.35 | 369.58 | 371.05 |
| 35 day SMA | 373.8 | 373.86 | 373.58 |
| 50 day SMA | 371.97 | 372.72 | 373.11 |
| 100 day SMA | 362.1 | 361.76 | 361.16 |
| 150 day SMA | 332.92 | 332.24 | 331.48 |
| 200 day SMA | 311.37 | 310.91 | 310.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.