Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 345.44 and 354.67
| Daily Target 1 | 343.53 |
| Daily Target 2 | 347.35 |
| Daily Target 3 | 352.76 |
| Daily Target 4 | 356.58 |
| Daily Target 5 | 361.99 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 351.17 (-1.26%) | 354.82 | 348.94 - 358.17 | 0.9644 times | Thu 26 March 2026 | 355.66 (-4.41%) | 364.87 | 352.99 - 367.50 | 1.0585 times | Wed 25 March 2026 | 372.08 (0.84%) | 369.71 | 366.55 - 374.86 | 0.916 times | Tue 24 March 2026 | 368.99 (2.03%) | 358.26 | 354.03 - 370.52 | 0.8744 times | Mon 23 March 2026 | 361.65 (2.12%) | 363.99 | 360.86 - 373.68 | 1.118 times | Fri 20 March 2026 | 354.15 (-3.76%) | 366.84 | 350.90 - 367.74 | 0.5905 times | Thu 19 March 2026 | 367.99 (0.2%) | 363.90 | 355.80 - 373.11 | 1.0012 times | Tue 17 March 2026 | 367.25 (-0.09%) | 367.59 | 362.11 - 373.84 | 0.9049 times | Mon 16 March 2026 | 367.59 (3.02%) | 359.84 | 357.54 - 368.01 | 0.9391 times | Fri 13 March 2026 | 356.80 (-1.38%) | 366.28 | 353.08 - 370.30 | 1.633 times | Thu 12 March 2026 | 361.78 (-6.25%) | 376.86 | 360.78 - 382.42 | 1.4321 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 337.1 and 363.02
| Weekly Target 1 | 332.4 |
| Weekly Target 2 | 341.79 |
| Weekly Target 3 | 358.32333333333 |
| Weekly Target 4 | 367.71 |
| Weekly Target 5 | 384.24 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 351.17 (-0.84%) | 363.99 | 348.94 - 374.86 | 0.8223 times | Fri 20 March 2026 | 354.15 (-0.74%) | 359.84 | 350.90 - 373.84 | 0.5729 times | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 395.20 | 1.1092 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.2202 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.7887 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.7446 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.2344 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.3293 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.1744 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.0042 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.7615 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 323.03 and 377.09
| Monthly Target 1 | 313.64 |
| Monthly Target 2 | 332.41 |
| Monthly Target 3 | 367.70333333333 |
| Monthly Target 4 | 386.47 |
| Monthly Target 5 | 421.76 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 351.17 (-9.2%) | 387.98 | 348.94 - 403.00 | 0.9001 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.2739 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.909 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0918 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8666 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9449 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0792 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8689 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1108 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.955 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8215 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 361.91 |
| 12 day DMA | 364.25 |
| 20 day DMA | 373.09 |
| 35 day DMA | 379.91 |
| 50 day DMA | 367.25 |
| 100 day DMA | 329.93 |
| 150 day DMA | 303.03 |
| 200 day DMA | 289.42 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.37 | 363.47 | 367.37 |
| 12 day EMA | 365.11 | 367.64 | 369.82 |
| 20 day EMA | 368.59 | 370.42 | 371.97 |
| 35 day EMA | 365.85 | 366.71 | 367.36 |
| 50 day EMA | 363.27 | 363.76 | 364.09 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.91 | 362.51 | 364.97 |
| 12 day SMA | 364.25 | 367.14 | 369.55 |
| 20 day SMA | 373.09 | 374.92 | 376.82 |
| 35 day SMA | 379.91 | 380.64 | 381.14 |
| 50 day SMA | 367.25 | 366.85 | 366.34 |
| 100 day SMA | 329.93 | 329.04 | 328.14 |
| 150 day SMA | 303.03 | 302.34 | 301.63 |
| 200 day SMA | 289.42 | 288.84 | 288.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.