Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 93.54 and 97.2
| Daily Target 1 | 92.74 |
| Daily Target 2 | 94.33 |
| Daily Target 3 | 96.403333333333 |
| Daily Target 4 | 97.99 |
| Daily Target 5 | 100.06 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.91 (-0.2%) | 96.39 | 94.82 - 98.48 | 1.2159 times | Wed 01 July 2026 | 96.10 (-1.02%) | 97.09 | 95.71 - 98.56 | 0.4929 times | Tue 30 June 2026 | 97.09 (-2.34%) | 99.53 | 96.74 - 99.53 | 0.8243 times | Mon 29 June 2026 | 99.42 (-1.02%) | 101.86 | 99.21 - 101.86 | 0.7621 times | Fri 26 June 2026 | 100.44 (1.07%) | 98.66 | 98.30 - 101.57 | 2.0973 times | Thu 25 June 2026 | 99.38 (-4.21%) | 103.95 | 98.50 - 104.37 | 1.3149 times | Wed 24 June 2026 | 103.75 (-0.38%) | 104.15 | 103.58 - 106.25 | 0.8015 times | Tue 23 June 2026 | 104.15 (0.51%) | 103.05 | 102.65 - 105.36 | 0.6512 times | Mon 22 June 2026 | 103.62 (-1.81%) | 103.92 | 103.00 - 105.05 | 0.7668 times | Thu 18 June 2026 | 105.53 (3.15%) | 103.43 | 103.33 - 106.75 | 1.0731 times | Wed 17 June 2026 | 102.31 (-1.31%) | 102.60 | 102.08 - 105.11 | 1.0431 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 91.85 and 98.89
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 97.53 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8358 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.4283 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 0.9994 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.1971 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0658 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7705 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.9804 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.0977 times | Fri 08 May 2026 | 102.42 (-4.79%) | 108.28 | 99.60 - 109.00 | 0.9552 times | Wed 06 May 2026 | 107.57 (1.5%) | 105.97 | 102.26 - 109.00 | 0.6698 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 1.0062 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 93.5 and 97.24
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 96.43 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 95.91 (-1.22%) | 97.09 | 94.82 - 98.56 | 0.0925 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0865 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 1.0054 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9214 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3943 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2847 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7576 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0462 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0777 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.3337 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1899 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 97.79 |
| 12 day DMA | 100.95 |
| 20 day DMA | 102.9 |
| 35 day DMA | 101.35 |
| 50 day DMA | 102.36 |
| 100 day DMA | 103.92 |
| 150 day DMA | 109.38 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 98.51 | 99.72 |
| 12 day EMA | 100.06 | 100.81 | 101.67 |
| 20 day EMA | 101.2 | 101.76 | 102.36 |
| 35 day EMA | 102.19 | 102.56 | 102.94 |
| 50 day EMA | 102.34 | 102.6 | 102.87 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.79 | 98.49 | 100.02 |
| 12 day SMA | 100.95 | 101.79 | 102.72 |
| 20 day SMA | 102.9 | 103.35 | 103.78 |
| 35 day SMA | 101.35 | 101.39 | 101.48 |
| 50 day SMA | 102.36 | 102.58 | 102.81 |
| 100 day SMA | 103.92 | 104.13 | 104.35 |
| 150 day SMA | 109.38 | 109.59 | 109.77 |
| 200 day SMA | 112.84 | 112.96 | 113.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.