Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 106.21 and 109.86
| Daily Target 1 | 105.3 |
| Daily Target 2 | 107.11 |
| Daily Target 3 | 108.95333333333 |
| Daily Target 4 | 110.76 |
| Daily Target 5 | 112.6 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.91 (-3.52%) | 108.94 | 107.15 - 110.80 | 2.1676 times | Wed 28 January 2026 | 112.88 (-0.78%) | 113.87 | 112.76 - 116.07 | 0.5365 times | Tue 27 January 2026 | 113.77 (-0.27%) | 114.08 | 112.72 - 114.74 | 0.8503 times | Mon 26 January 2026 | 114.08 (0.49%) | 113.26 | 113.26 - 116.00 | 1.1426 times | Fri 23 January 2026 | 113.52 (-1.34%) | 115.18 | 112.94 - 115.18 | 0.3326 times | Thu 22 January 2026 | 115.06 (0.81%) | 115.73 | 114.35 - 117.00 | 0.8479 times | Wed 21 January 2026 | 114.13 (2.56%) | 112.07 | 111.42 - 114.39 | 1.637 times | Tue 20 January 2026 | 111.28 (-2.66%) | 112.37 | 110.74 - 114.00 | 1.0883 times | Fri 16 January 2026 | 114.32 (-2.6%) | 117.90 | 113.81 - 117.99 | 0.5074 times | Thu 15 January 2026 | 117.37 (0.42%) | 116.88 | 116.21 - 118.22 | 0.8897 times | Wed 14 January 2026 | 116.88 (0.41%) | 116.31 | 114.00 - 116.92 | 1.3104 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 103.57 and 112.49
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 110.71 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.91 (-4.06%) | 113.26 | 107.15 - 116.07 | 0.7867 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.6542 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.802 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.0976 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7572 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6775 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.2186 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.1109 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.4662 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.4292 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 1.0784 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 99.84 and 116.23
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 108.91 (-9.49%) | 120.08 | 107.15 - 123.54 | 0.5114 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.7488 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7714 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9546 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8517 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1755 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0686 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0141 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.3849 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5191 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9782 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 112.63 |
| 12 day DMA | 114.05 |
| 20 day DMA | 116.05 |
| 35 day DMA | 119.79 |
| 50 day DMA | 121.41 |
| 100 day DMA | 122.43 |
| 150 day DMA | 118.66 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 113.67 | 114.07 |
| 12 day EMA | 114.05 | 114.98 | 115.36 |
| 20 day EMA | 115.84 | 116.57 | 116.96 |
| 35 day EMA | 118.23 | 118.78 | 119.13 |
| 50 day EMA | 120.8 | 121.28 | 121.62 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.63 | 113.86 | 114.11 |
| 12 day SMA | 114.05 | 114.71 | 115.12 |
| 20 day SMA | 116.05 | 116.62 | 117.09 |
| 35 day SMA | 119.79 | 120.31 | 120.67 |
| 50 day SMA | 121.41 | 121.65 | 121.85 |
| 100 day SMA | 122.43 | 122.55 | 122.65 |
| 150 day SMA | 118.66 | 118.55 | 118.4 |
| 200 day SMA | 110.48 | 110.31 | 110.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.