BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 1.15 and 1.31

Daily Target 11.12
Daily Target 21.18
Daily Target 31.28
Daily Target 41.34
Daily Target 51.44

Daily price and volume Beyond Air

Date Closing Open Range Volume
Thu 29 January 2026 1.24 (-2.36%) 1.28 1.22 - 1.38 0.1654 times
Wed 28 January 2026 1.27 (-5.93%) 1.39 1.26 - 1.41 0.1831 times
Tue 27 January 2026 1.35 (-7.53%) 1.46 1.31 - 1.56 0.3602 times
Mon 26 January 2026 1.46 (-10.43%) 1.61 1.45 - 1.69 0.2007 times
Fri 23 January 2026 1.63 (-7.91%) 1.75 1.59 - 1.80 0.3404 times
Thu 22 January 2026 1.77 (-3.8%) 1.83 1.72 - 1.89 0.3844 times
Wed 21 January 2026 1.84 (-7.54%) 1.91 1.75 - 2.00 0.6815 times
Tue 20 January 2026 1.99 (15.7%) 1.73 1.56 - 2.26 2.1892 times
Fri 16 January 2026 1.72 (-0.58%) 1.72 1.43 - 2.14 3.299 times
Thu 15 January 2026 1.73 (-6.49%) 1.85 1.61 - 1.96 2.1961 times
Wed 14 January 2026 1.85 (-14.75%) 2.00 1.56 - 2.20 10.1609 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 1 and 1.47

Weekly Target 10.91
Weekly Target 21.08
Weekly Target 31.3833333333333
Weekly Target 41.55
Weekly Target 51.85

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Thu 29 January 2026 1.24 (-23.93%) 1.61 1.22 - 1.69 0.0396 times
Fri 23 January 2026 1.63 (-5.23%) 1.73 1.56 - 2.26 0.1566 times
Fri 16 January 2026 1.72 (95.45%) 0.90 0.84 - 2.66 9.704 times
Fri 09 January 2026 0.88 (11.39%) 0.81 0.78 - 0.98 0.0212 times
Fri 02 January 2026 0.79 (5.33%) 0.71 0.67 - 0.80 0.0135 times
Fri 26 December 2025 0.75 (-17.58%) 0.92 0.75 - 0.94 0.0126 times
Fri 19 December 2025 0.91 (-14.15%) 1.06 0.90 - 1.07 0.0183 times
Fri 12 December 2025 1.06 (-7.83%) 1.20 1.06 - 1.23 0.0106 times
Fri 05 December 2025 1.15 (-14.81%) 1.34 1.00 - 1.35 0.0178 times
Fri 28 November 2025 1.35 (3.05%) 1.30 1.26 - 1.38 0.0059 times
Fri 21 November 2025 1.31 (-5.07%) 1.39 1.19 - 1.43 0.0149 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.99 and 2.92

Monthly Target 1-0.39
Monthly Target 20.43
Monthly Target 31.5433333333333
Monthly Target 42.36
Monthly Target 53.47

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Thu 29 January 2026 1.24 (69.86%) 0.75 0.73 - 2.66 5.0342 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0359 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.2752 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.0622 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.1341 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.042 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.2455 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 1.2718 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 0.4499 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 0.4491 times
Mon 31 March 2025 0.27 (0%) 0.28 0.24 - 0.32 0.2764 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.67
20 day DMA 1.33
35 day DMA 1.16
50 day DMA 1.19
100 day DMA 1.72
150 day DMA 1.86
200 day DMA 1.45

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.451.54
12 day EMA1.431.471.51
20 day EMA1.381.391.4
35 day EMA1.321.321.32
50 day EMA1.231.231.23

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.51.61
12 day SMA1.671.641.61
20 day SMA1.331.311.28
35 day SMA1.161.161.15
50 day SMA1.191.191.19
100 day SMA1.721.731.73
150 day SMA1.861.861.85
200 day SMA1.451.441.44
Back to top | Use Dark Theme