BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.45 and 0.49

Daily Target 10.42
Daily Target 20.44
Daily Target 30.45666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Beyond Air

Date Closing Open Range Volume
Wed 01 July 2026 0.47 (4.44%) 0.45 0.43 - 0.47 0.4078 times
Tue 30 June 2026 0.45 (-2.17%) 0.46 0.41 - 0.46 0.4901 times
Mon 29 June 2026 0.46 (-8%) 0.51 0.44 - 0.51 0.8684 times
Fri 26 June 2026 0.50 (4.17%) 0.51 0.40 - 0.56 2.8824 times
Thu 25 June 2026 0.48 (0%) 0.47 0.46 - 0.52 0.7909 times
Wed 24 June 2026 0.48 (2.13%) 0.49 0.47 - 0.52 1.4168 times
Tue 23 June 2026 0.47 (14.63%) 0.39 0.39 - 0.47 1.1817 times
Mon 22 June 2026 0.41 (13.89%) 0.36 0.36 - 0.41 0.7483 times
Thu 18 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.40 0.5996 times
Wed 17 June 2026 0.37 (8.82%) 0.38 0.34 - 0.39 0.6139 times
Tue 16 June 2026 0.34 (-8.11%) 0.40 0.33 - 0.40 0.6881 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.39 and 0.49

Weekly Target 10.36
Weekly Target 20.42
Weekly Target 30.46333333333333
Weekly Target 40.52
Weekly Target 50.56

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Wed 01 July 2026 0.47 (-6%) 0.51 0.41 - 0.51 0.5844 times
Fri 26 June 2026 0.50 (38.89%) 0.36 0.36 - 0.56 2.3225 times
Thu 18 June 2026 0.36 (-2.7%) 0.38 0.33 - 0.40 0.7644 times
Fri 12 June 2026 0.37 (-9.76%) 0.43 0.35 - 0.44 0.9302 times
Fri 05 June 2026 0.41 (-10.87%) 0.47 0.40 - 0.51 0.6835 times
Fri 29 May 2026 0.46 (12.2%) 0.41 0.39 - 0.49 0.906 times
Fri 22 May 2026 0.41 (-18%) 0.50 0.38 - 0.52 1.0047 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.42 - 0.58 1.3573 times
Fri 08 May 2026 0.51 (-10.53%) 0.57 0.48 - 0.58 0.6761 times
Wed 06 May 2026 0.57 (11.76%) 0.52 0.50 - 0.60 0.771 times
Fri 01 May 2026 0.51 (0%) 0.52 0.48 - 0.53 0.619 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.45 and 0.49

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.45666666666667
Monthly Target 40.48
Monthly Target 50.5

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Wed 01 July 2026 0.47 (4.44%) 0.45 0.43 - 0.47 0.0034 times
Tue 30 June 2026 0.45 (-2.17%) 0.47 0.33 - 0.56 0.1289 times
Fri 29 May 2026 0.46 (-13.21%) 0.52 0.38 - 0.60 0.1207 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.1866 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.061 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.1212 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 8.7311 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0623 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.4769 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.1078 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 3.6985 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.64
150 day DMA 0.82
200 day DMA 1.14

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.47
12 day EMA0.440.430.43
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.470.470.47

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.48
12 day SMA0.430.420.42
20 day SMA0.420.420.42
35 day SMA0.440.440.44
50 day SMA0.470.470.47
100 day SMA0.640.650.66
150 day SMA0.820.820.83
200 day SMA1.141.151.16
Back to top | Use Dark Theme