BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.7 and 0.76

Daily Target 10.65
Daily Target 20.68
Daily Target 30.70666666666667
Daily Target 40.74
Daily Target 50.77

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (4.35%) 0.70 0.67 - 0.73 0.7912 times
Thu 26 March 2026 0.69 (-6.76%) 0.75 0.68 - 0.78 1.6075 times
Wed 25 March 2026 0.74 (-1.33%) 0.75 0.73 - 0.77 0.8002 times
Tue 24 March 2026 0.75 (-7.41%) 0.81 0.74 - 0.81 0.9121 times
Mon 23 March 2026 0.81 (3.85%) 0.79 0.76 - 0.81 0.6026 times
Fri 20 March 2026 0.78 (0%) 0.76 0.75 - 0.80 0.7452 times
Thu 19 March 2026 0.78 (-3.7%) 0.79 0.76 - 0.81 1.1034 times
Tue 17 March 2026 0.81 (-2.41%) 0.83 0.80 - 0.84 1.158 times
Mon 16 March 2026 0.83 (1.22%) 0.82 0.81 - 0.89 1.7335 times
Fri 13 March 2026 0.82 (1.23%) 0.83 0.80 - 0.83 0.5462 times
Thu 12 March 2026 0.81 (1.25%) 0.82 0.80 - 0.83 0.748 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.63 and 0.77

Weekly Target 10.59
Weekly Target 20.66
Weekly Target 30.73333333333333
Weekly Target 40.8
Weekly Target 50.87

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-7.69%) 0.79 0.67 - 0.81 0.5452 times
Fri 20 March 2026 0.78 (-4.88%) 0.82 0.75 - 0.89 0.5483 times
Fri 13 March 2026 0.82 (1.23%) 0.79 0.76 - 0.86 0.4819 times
Fri 06 March 2026 0.81 (-15.63%) 0.95 0.77 - 0.95 1.0073 times
Fri 27 February 2026 0.96 (-4.95%) 1.03 0.89 - 1.04 0.8805 times
Fri 20 February 2026 1.01 (-3.81%) 1.14 0.99 - 1.16 1.1436 times
Fri 13 February 2026 1.05 (0%) 1.05 1.00 - 1.15 0.5385 times
Fri 13 February 2026 1.05 (-8.7%) 1.18 0.95 - 1.25 1.6328 times
Fri 06 February 2026 1.15 (-3.36%) 1.17 1.03 - 1.24 1.3291 times
Fri 30 January 2026 1.19 (-26.99%) 1.61 1.17 - 1.69 1.8928 times
Fri 23 January 2026 1.63 (-5.23%) 1.73 1.56 - 2.26 6.2773 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.56 and 0.84

Monthly Target 10.5
Monthly Target 20.61
Monthly Target 30.78
Monthly Target 40.89
Monthly Target 51.06

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-25%) 0.95 0.67 - 0.95 0.0355 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.0759 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 5.4717 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.039 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.2989 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.0676 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.3178 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0456 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.2667 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 1.3812 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 0.4886 times

monthly chart BeyondAir

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.91
50 day DMA 1.07
100 day DMA 1.14
150 day DMA 1.54
200 day DMA 1.6

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.77
12 day EMA0.780.790.81
20 day EMA0.830.840.86
35 day EMA0.950.960.98
50 day EMA1.071.081.1

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.77
12 day SMA0.780.790.8
20 day SMA0.810.820.84
35 day SMA0.910.920.93
50 day SMA1.071.091.12
100 day SMA1.141.151.16
150 day SMA1.541.551.56
200 day SMA1.61.591.59
Back to top | Use Dark Theme