XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.61 and 2.72

Daily Target 12.58
Daily Target 22.63
Daily Target 32.6933333333333
Daily Target 42.74
Daily Target 52.8

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 2.67 (-1.84%) 2.75 2.65 - 2.76 0.4588 times
Fri 27 March 2026 2.72 (-2.86%) 2.77 2.72 - 2.81 0.5783 times
Thu 26 March 2026 2.80 (-6.35%) 2.94 2.77 - 2.98 0.5089 times
Wed 25 March 2026 2.99 (0%) 3.02 2.95 - 3.02 0.4665 times
Tue 24 March 2026 2.99 (-4.47%) 3.03 2.96 - 3.09 0.3701 times
Mon 23 March 2026 3.13 (-2.49%) 3.30 2.97 - 3.30 0.4472 times
Fri 20 March 2026 3.21 (4.56%) 3.02 2.96 - 3.22 0.8355 times
Thu 19 March 2026 3.07 (-1.6%) 3.12 2.92 - 3.15 0.2045 times
Tue 17 March 2026 3.12 (-7.69%) 3.24 2.82 - 3.28 1.6231 times
Mon 16 March 2026 3.38 (20.28%) 2.88 2.77 - 3.49 4.507 times
Fri 13 March 2026 2.81 (9.34%) 2.89 2.59 - 2.89 2.56 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.61 and 2.72

Weekly Target 12.58
Weekly Target 22.63
Weekly Target 32.6933333333333
Weekly Target 42.74
Weekly Target 52.8

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 2.67 (-1.84%) 2.75 2.65 - 2.76 0.1191 times
Fri 27 March 2026 2.72 (-15.26%) 3.30 2.72 - 3.30 0.6156 times
Fri 20 March 2026 3.21 (14.23%) 2.88 2.77 - 3.49 1.8616 times
Fri 13 March 2026 2.81 (22.71%) 2.21 2.20 - 2.89 2.2161 times
Fri 06 March 2026 2.29 (-9.49%) 2.48 2.20 - 2.55 0.4324 times
Fri 27 February 2026 2.53 (12.44%) 2.23 2.21 - 2.58 0.8638 times
Fri 20 February 2026 2.25 (3.69%) 2.17 2.16 - 2.41 0.6757 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 0.39 times
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 1.9909 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.8348 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 1.035 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.44 and 3.73

Monthly Target 11.5
Monthly Target 22.08
Monthly Target 32.7866666666667
Monthly Target 43.37
Monthly Target 54.08

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 2.67 (5.53%) 2.48 2.20 - 3.49 0.0869 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0788 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0864 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1256 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1777 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.5756 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0486 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0466 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2049 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.569 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.029 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.96
20 day DMA 2.75
35 day DMA 2.55
50 day DMA 2.5
100 day DMA 2.44
150 day DMA 2.88
200 day DMA 2.99

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.872.95
12 day EMA2.832.862.89
20 day EMA2.762.772.77
35 day EMA2.652.652.65
50 day EMA2.512.52.49

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.933.02
12 day SMA2.962.952.95
20 day SMA2.752.742.72
35 day SMA2.552.532.51
50 day SMA2.52.492.48
100 day SMA2.442.442.45
150 day SMA2.882.882.88
200 day SMA2.9933
Back to top | Use Dark Theme