XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.59 and 2.95

Daily Target 12.52
Daily Target 22.65
Daily Target 32.8833333333333
Daily Target 43.01
Daily Target 53.24

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 2.77 (-5.78%) 2.94 2.76 - 3.12 0.5757 times
Wed 01 July 2026 2.94 (1.03%) 2.88 2.85 - 2.94 0.5527 times
Tue 30 June 2026 2.91 (2.11%) 2.96 2.74 - 3.05 3.4939 times
Mon 29 June 2026 2.85 (-3.06%) 2.93 2.85 - 3.01 0.3548 times
Fri 26 June 2026 2.94 (4.26%) 2.89 2.89 - 3.03 0.6142 times
Thu 25 June 2026 2.82 (-2.76%) 2.97 2.82 - 2.97 0.1024 times
Wed 24 June 2026 2.90 (0%) 2.89 2.86 - 2.97 1.3989 times
Tue 23 June 2026 2.90 (-1.36%) 2.75 2.75 - 2.95 1.938 times
Mon 22 June 2026 2.94 (3.52%) 2.76 2.76 - 2.94 0.7643 times
Thu 18 June 2026 2.84 (-5.65%) 2.97 2.83 - 3.07 0.2051 times
Wed 17 June 2026 3.01 (-1.63%) 3.00 3.00 - 3.07 0.3344 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.57 and 2.95

Weekly Target 12.5
Weekly Target 22.63
Weekly Target 32.8766666666667
Weekly Target 43.01
Weekly Target 53.26

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 2.77 (-5.78%) 2.93 2.74 - 3.12 1.0255 times
Fri 26 June 2026 2.94 (3.52%) 2.76 2.75 - 3.03 0.9926 times
Thu 18 June 2026 2.84 (-11.25%) 3.21 2.83 - 3.29 1.2387 times
Fri 12 June 2026 3.20 (3.56%) 3.11 3.00 - 3.27 1.0376 times
Fri 05 June 2026 3.09 (-1.9%) 3.19 3.01 - 3.49 2.199 times
Fri 29 May 2026 3.15 (3.96%) 3.04 2.92 - 3.15 0.4527 times
Fri 22 May 2026 3.03 (-0.33%) 2.95 2.75 - 3.04 0.6102 times
Fri 15 May 2026 3.04 (-0.98%) 3.13 2.95 - 3.35 0.6285 times
Fri 08 May 2026 3.07 (-3.15%) 3.09 3.06 - 3.27 0.5062 times
Wed 06 May 2026 3.17 (6.73%) 2.95 2.93 - 3.29 1.309 times
Fri 01 May 2026 2.97 (-2.62%) 3.24 2.95 - 3.24 0.3715 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.59 and 2.95

Monthly Target 12.52
Monthly Target 22.65
Monthly Target 32.8833333333333
Monthly Target 43.01
Monthly Target 53.24

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 2.77 (-4.81%) 2.88 2.76 - 3.12 0.0029 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.0794 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.0448 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.0594 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.0949 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0847 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0928 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.135 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.191 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 9.2152 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0522 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.91
20 day DMA 3
35 day DMA 3.04
50 day DMA 3.05
100 day DMA 2.9
150 day DMA 2.7
200 day DMA 2.93

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.912.9
12 day EMA2.922.952.95
20 day EMA2.962.982.98
35 day EMA3.013.023.03
50 day EMA3.053.063.07

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.892.88
12 day SMA2.912.952.97
20 day SMA33.033.05
35 day SMA3.043.053.05
50 day SMA3.053.063.06
100 day SMA2.92.892.89
150 day SMA2.72.72.7
200 day SMA2.932.932.94
Back to top | Use Dark Theme