XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.3 and 2.31

Daily Target 12.29
Daily Target 22.3
Daily Target 32.3033333333333
Daily Target 42.31
Daily Target 52.31

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.30 (0%) 2.31 2.30 - 2.31 0.6273 times
Wed 01 July 2026 2.30 (0%) 2.31 2.30 - 2.32 0.606 times
Tue 30 June 2026 2.30 (-1.29%) 2.33 2.30 - 2.34 0.4446 times
Mon 29 June 2026 2.33 (0%) 2.34 2.30 - 2.34 0.6364 times
Fri 26 June 2026 2.33 (0%) 2.32 2.31 - 2.33 2.2594 times
Thu 25 June 2026 2.33 (-0.43%) 2.33 2.32 - 2.35 0.5207 times
Wed 24 June 2026 2.34 (0.43%) 2.32 2.31 - 2.35 1.1571 times
Tue 23 June 2026 2.33 (0.87%) 2.31 2.30 - 2.35 1.1967 times
Mon 22 June 2026 2.31 (0%) 2.34 2.30 - 2.35 1.3246 times
Thu 18 June 2026 2.31 (-2.53%) 2.38 2.31 - 2.39 1.2272 times
Wed 17 June 2026 2.37 (0.85%) 2.37 2.35 - 2.40 1.2302 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.28 and 2.32

Weekly Target 12.27
Weekly Target 22.29
Weekly Target 32.3133333333333
Weekly Target 42.33
Weekly Target 52.35

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.30 (-1.29%) 2.34 2.30 - 2.34 0.6201 times
Fri 26 June 2026 2.33 (0.87%) 2.34 2.30 - 2.35 1.7306 times
Thu 18 June 2026 2.31 (-1.28%) 2.37 2.31 - 2.40 0.8649 times
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.8339 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.8848 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.7343 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 0.9555 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 1.157 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.57 0.6168 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.6022 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 1.0256 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.29 and 2.31

Monthly Target 12.29
Monthly Target 22.29
Monthly Target 32.3066666666667
Monthly Target 42.31
Monthly Target 52.33

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.30 (0%) 2.31 2.30 - 2.32 0.0376 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.638 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.472 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4914 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.8456 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.7114 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.828 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.2129 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.4921 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.271 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.1561 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.38
50 day DMA 2.42
100 day DMA 2.39
150 day DMA 2.42
200 day DMA 2.45

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.32
12 day EMA2.332.332.34
20 day EMA2.352.352.36
35 day EMA2.382.382.39
50 day EMA2.422.422.43

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.322.33
12 day SMA2.332.332.33
20 day SMA2.342.342.35
35 day SMA2.382.382.39
50 day SMA2.422.432.43
100 day SMA2.392.392.39
150 day SMA2.422.422.42
200 day SMA2.452.452.45
Back to top | Use Dark Theme