XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.42 and 2.48

Daily Target 12.41
Daily Target 22.43
Daily Target 32.4666666666667
Daily Target 42.49
Daily Target 52.53

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.46 (-1.6%) 2.47 2.44 - 2.50 1.2602 times
Thu 14 May 2026 2.50 (0%) 2.54 2.50 - 2.56 0.2373 times
Wed 13 May 2026 2.50 (0%) 2.51 2.48 - 2.56 1.268 times
Tue 12 May 2026 2.50 (1.21%) 2.53 2.42 - 2.53 1.1902 times
Mon 11 May 2026 2.47 (0.41%) 2.47 2.46 - 2.50 1.5597 times
Fri 08 May 2026 2.46 (-1.6%) 2.50 2.46 - 2.52 0.8518 times
Thu 07 May 2026 2.50 (-1.96%) 2.50 2.50 - 2.54 1.0968 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.57 0.9918 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.57 0.9918 times
Tue 05 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.5523 times
Mon 04 May 2026 2.55 (0%) 2.56 2.54 - 2.58 1.3263 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.37 and 2.51

Weekly Target 12.34
Weekly Target 22.4
Weekly Target 32.48
Weekly Target 42.54
Weekly Target 52.62

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 0.962 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.57 0.5129 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.5006 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 0.8527 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.7815 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 0.9497 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.9328 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.5678 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.3751 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.5649 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.6852 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.36 and 2.52

Monthly Target 12.33
Monthly Target 22.39
Monthly Target 32.4866666666667
Monthly Target 42.55
Monthly Target 52.65

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 15 May 2026 2.46 (-4.28%) 2.57 2.42 - 2.58 0.2496 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.4387 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7548 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.635 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7391 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.0828 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.1173 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1346 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.032 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.8161 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7798 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.51
20 day DMA 2.52
35 day DMA 2.46
50 day DMA 2.42
100 day DMA 2.44
150 day DMA 2.44
200 day DMA 2.56

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.5
12 day EMA2.492.52.5
20 day EMA2.52.52.5
35 day EMA2.472.472.47
50 day EMA2.42.42.4

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.492.49
12 day SMA2.512.522.52
20 day SMA2.522.522.52
35 day SMA2.462.452.45
50 day SMA2.422.422.42
100 day SMA2.442.442.44
150 day SMA2.442.442.44
200 day SMA2.562.562.56
Back to top | Use Dark Theme