Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 3.91 and 4.13
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0866666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.31 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.02 (-4.06%) | 4.23 | 4.01 - 4.23 | 0.5236 times | Thu 02 April 2026 | 4.19 (0.24%) | 4.08 | 4.08 - 4.29 | 0.4887 times | Wed 01 April 2026 | 4.18 (-1.65%) | 4.09 | 4.08 - 4.19 | 1.4543 times | Tue 31 March 2026 | 4.25 (-4.92%) | 4.28 | 4.16 - 4.35 | 0.5876 times | Mon 30 March 2026 | 4.47 (1.36%) | 4.42 | 4.25 - 4.51 | 0.8784 times | Fri 27 March 2026 | 4.41 (-4.34%) | 4.46 | 4.21 - 4.63 | 1.0239 times | Thu 26 March 2026 | 4.61 (0%) | 4.59 | 4.38 - 4.70 | 0.5643 times | Wed 25 March 2026 | 4.61 (3.13%) | 4.46 | 4.46 - 4.70 | 1.0006 times | Tue 24 March 2026 | 4.47 (1.82%) | 4.46 | 4.38 - 4.75 | 1.5707 times | Mon 23 March 2026 | 4.39 (-0.68%) | 4.58 | 4.39 - 4.74 | 1.9081 times | Fri 20 March 2026 | 4.42 (-8.49%) | 4.77 | 4.36 - 5.07 | 3.7165 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 3.91 and 4.13
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.02 (-4.06%) | 4.23 | 4.01 - 4.23 | 0.1117 times | Thu 02 April 2026 | 4.19 (-4.99%) | 4.42 | 4.08 - 4.51 | 0.7276 times | Fri 27 March 2026 | 4.41 (-0.23%) | 4.58 | 4.21 - 4.75 | 1.295 times | Fri 20 March 2026 | 4.42 (5.24%) | 4.26 | 4.24 - 5.07 | 2.1619 times | Fri 13 March 2026 | 4.20 (1.2%) | 4.02 | 3.89 - 4.26 | 0.992 times | Fri 06 March 2026 | 4.15 (10.96%) | 3.62 | 3.50 - 4.26 | 0.884 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.83 | 3.58 - 3.84 | 0.8368 times | Fri 20 February 2026 | 3.58 (-12.25%) | 4.18 | 3.50 - 4.25 | 1.4191 times | Fri 13 February 2026 | 4.08 (0%) | 4.30 | 4.08 - 4.51 | 0.3402 times | Fri 13 February 2026 | 4.08 (1.24%) | 4.04 | 4.04 - 4.56 | 1.2316 times | Fri 06 February 2026 | 4.03 (-0.98%) | 4.24 | 3.82 - 4.40 | 2.9051 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 3.88 and 4.16
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.02 (-5.41%) | 4.09 | 4.01 - 4.29 | 0.0092 times | Tue 31 March 2026 | 4.25 (13.64%) | 3.62 | 3.50 - 5.07 | 0.0989 times | Fri 27 February 2026 | 3.74 (-8.11%) | 4.24 | 3.50 - 4.56 | 0.118 times | Fri 30 January 2026 | 4.07 (-25.87%) | 5.41 | 4.00 - 6.65 | 0.206 times | Wed 31 December 2025 | 5.49 (31.34%) | 4.38 | 4.36 - 9.48 | 8.6376 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.0955 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.1755 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.1408 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.2104 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 0.308 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 0.9591 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.28 | 4.33 |
| 12 day EMA | 4.28 | 4.33 | 4.36 |
| 20 day EMA | 4.27 | 4.3 | 4.31 |
| 35 day EMA | 4.34 | 4.36 | 4.37 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.3 | 4.38 |
| 12 day SMA | 4.4 | 4.45 | 4.48 |
| 20 day SMA | 4.33 | 4.33 | 4.3 |
| 35 day SMA | 4.08 | 4.08 | 4.08 |
| 50 day SMA | 4.17 | 4.22 | 4.26 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.64 | 4.66 | 4.66 |
| 200 day SMA | 5.2 | 5.22 | 5.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.