ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 1.89 and 2.03

Daily Target 11.86
Daily Target 21.92
Daily Target 32
Daily Target 42.06
Daily Target 52.14

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.98 (-4.81%) 2.02 1.94 - 2.08 0.6096 times
Tue 30 June 2026 2.08 (-5.45%) 2.35 1.77 - 2.50 1.7484 times
Mon 29 June 2026 2.20 (-8.33%) 2.39 2.20 - 2.47 0.7463 times
Fri 26 June 2026 2.40 (-4.76%) 2.44 2.40 - 2.88 1.1083 times
Thu 25 June 2026 2.52 (-6.32%) 2.65 2.52 - 2.71 0.7126 times
Wed 24 June 2026 2.69 (-1.47%) 2.96 2.66 - 2.99 0.5002 times
Tue 23 June 2026 2.73 (-0.36%) 2.73 2.61 - 2.93 0.4246 times
Mon 22 June 2026 2.74 (18.61%) 2.43 2.43 - 3.20 2.9821 times
Thu 18 June 2026 2.31 (7.44%) 2.35 2.10 - 2.49 0.8525 times
Wed 17 June 2026 2.15 (-1.38%) 2.24 2.10 - 2.38 0.3153 times
Tue 16 June 2026 2.18 (-21.86%) 2.79 1.71 - 2.90 1.5957 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 1.51 and 2.24

Weekly Target 11.35
Weekly Target 21.67
Weekly Target 32.0833333333333
Weekly Target 42.4
Weekly Target 52.81

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.98 (-17.5%) 2.39 1.77 - 2.50 1.5771 times
Fri 26 June 2026 2.40 (3.9%) 2.43 2.40 - 3.20 2.9098 times
Thu 18 June 2026 2.31 (-16.91%) 2.74 1.71 - 3.02 1.6939 times
Fri 12 June 2026 2.78 (-4.79%) 2.97 2.70 - 3.10 0.8858 times
Fri 05 June 2026 2.92 (-8.46%) 3.29 2.62 - 3.45 0.6545 times
Fri 29 May 2026 3.19 (13.52%) 2.75 2.63 - 3.30 0.4126 times
Fri 22 May 2026 2.81 (-1.06%) 2.93 2.63 - 3.22 0.6553 times
Fri 15 May 2026 2.84 (-15.73%) 3.31 2.78 - 3.38 0.5532 times
Fri 08 May 2026 3.37 (-0.59%) 3.33 3.21 - 3.55 0.2206 times
Wed 06 May 2026 3.39 (4.63%) 3.24 3.20 - 3.55 0.4372 times
Fri 01 May 2026 3.24 (-6.63%) 3.41 3.19 - 3.58 0.5226 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 1.89 and 2.03

Monthly Target 11.86
Monthly Target 21.92
Monthly Target 32
Monthly Target 42.06
Monthly Target 52.14

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.98 (-4.81%) 2.02 1.94 - 2.08 0.0085 times
Tue 30 June 2026 2.08 (-34.8%) 3.29 1.71 - 3.45 0.2041 times
Fri 29 May 2026 3.19 (-5.06%) 3.24 2.63 - 3.55 0.0656 times
Thu 30 April 2026 3.36 (-20.94%) 4.09 3.20 - 4.29 0.0717 times
Tue 31 March 2026 4.25 (13.64%) 3.62 3.50 - 5.07 0.1023 times
Fri 27 February 2026 3.74 (-8.11%) 4.24 3.50 - 4.56 0.122 times
Fri 30 January 2026 4.07 (-25.87%) 5.41 4.00 - 6.65 0.213 times
Wed 31 December 2025 5.49 (31.34%) 4.38 4.36 - 9.48 8.9326 times
Fri 28 November 2025 4.18 (-5%) 4.25 3.49 - 5.00 0.0988 times
Fri 31 October 2025 4.40 (7.58%) 3.93 3.93 - 5.88 0.1815 times
Tue 30 September 2025 4.09 (-27.09%) 5.52 3.10 - 5.60 0.1456 times

monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.4
20 day DMA 2.6
35 day DMA 2.77
50 day DMA 2.96
100 day DMA 3.51
150 day DMA 4.15
200 day DMA 4.19

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.312.42
12 day EMA2.392.472.54
20 day EMA2.542.62.66
35 day EMA2.772.822.86
50 day EMA2.9633.04

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.382.51
12 day SMA2.42.462.53
20 day SMA2.62.662.72
35 day SMA2.772.812.85
50 day SMA2.9633.03
100 day SMA3.513.533.55
150 day SMA4.154.174.18
200 day SMA4.194.24.21
Back to top | Use Dark Theme