ExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExicureInc

Strong Daily Stock price targets for ExicureInc XCUR are 1.56 and 2.29

Daily Target 11.39
Daily Target 21.73
Daily Target 32.1166666666667
Daily Target 42.46
Daily Target 52.85

Daily price and volume Exicure Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.08 (-5.45%) 2.35 1.77 - 2.50 1.5915 times
Mon 29 June 2026 2.20 (-8.33%) 2.39 2.20 - 2.47 0.6794 times
Fri 26 June 2026 2.40 (-4.76%) 2.44 2.40 - 2.88 1.0088 times
Thu 25 June 2026 2.52 (-6.32%) 2.65 2.52 - 2.71 0.6486 times
Wed 24 June 2026 2.69 (-1.47%) 2.96 2.66 - 2.99 0.4553 times
Tue 23 June 2026 2.73 (-0.36%) 2.73 2.61 - 2.93 0.3865 times
Mon 22 June 2026 2.74 (18.61%) 2.43 2.43 - 3.20 2.7145 times
Thu 18 June 2026 2.31 (7.44%) 2.35 2.10 - 2.49 0.776 times
Wed 17 June 2026 2.15 (-1.38%) 2.24 2.10 - 2.38 0.287 times
Tue 16 June 2026 2.18 (-21.86%) 2.79 1.71 - 2.90 1.4525 times
Mon 15 June 2026 2.79 (0.36%) 2.74 2.71 - 3.02 0.5198 times

Daily chart ExicureInc

Weekly price and charts ExicureInc

Strong weekly Stock price targets for ExicureInc XCUR are 1.56 and 2.29

Weekly Target 11.39
Weekly Target 21.73
Weekly Target 32.1166666666667
Weekly Target 42.46
Weekly Target 52.85

Weekly price and volumes for Exicure Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.08 (-13.33%) 2.39 1.77 - 2.50 1.3079 times
Fri 26 June 2026 2.40 (3.9%) 2.43 2.40 - 3.20 3.0028 times
Thu 18 June 2026 2.31 (-16.91%) 2.74 1.71 - 3.02 1.7481 times
Fri 12 June 2026 2.78 (-4.79%) 2.97 2.70 - 3.10 0.9141 times
Fri 05 June 2026 2.92 (-8.46%) 3.29 2.62 - 3.45 0.6754 times
Fri 29 May 2026 3.19 (13.52%) 2.75 2.63 - 3.30 0.4258 times
Fri 22 May 2026 2.81 (-1.06%) 2.93 2.63 - 3.22 0.6763 times
Fri 15 May 2026 2.84 (-15.73%) 3.31 2.78 - 3.38 0.5709 times
Fri 08 May 2026 3.37 (-0.59%) 3.33 3.21 - 3.55 0.2277 times
Wed 06 May 2026 3.39 (4.63%) 3.24 3.20 - 3.55 0.4511 times
Fri 01 May 2026 3.24 (-6.63%) 3.41 3.19 - 3.58 0.5393 times

weekly chart ExicureInc

Monthly price and charts ExicureInc

Strong monthly Stock price targets for ExicureInc XCUR are 1.03 and 2.77

Monthly Target 10.67
Monthly Target 21.38
Monthly Target 32.4133333333333
Monthly Target 43.12
Monthly Target 54.15

Monthly price and volumes Exicure Inc

Date Closing Open Range Volume
Tue 30 June 2026 2.08 (-34.8%) 3.29 1.71 - 3.45 0.2013 times
Fri 29 May 2026 3.19 (-5.06%) 3.24 2.63 - 3.55 0.0647 times
Thu 30 April 2026 3.36 (-20.94%) 4.09 3.20 - 4.29 0.0707 times
Tue 31 March 2026 4.25 (13.64%) 3.62 3.50 - 5.07 0.1009 times
Fri 27 February 2026 3.74 (-8.11%) 4.24 3.50 - 4.56 0.1204 times
Fri 30 January 2026 4.07 (-25.87%) 5.41 4.00 - 6.65 0.2101 times
Wed 31 December 2025 5.49 (31.34%) 4.38 4.36 - 9.48 8.8118 times
Fri 28 November 2025 4.18 (-5%) 4.25 3.49 - 5.00 0.0975 times
Fri 31 October 2025 4.40 (7.58%) 3.93 3.93 - 5.88 0.179 times
Tue 30 September 2025 4.09 (-27.09%) 5.52 3.10 - 5.60 0.1437 times
Fri 29 August 2025 5.61 (-21.32%) 7.09 5.51 - 8.01 0.2146 times

monthly chart ExicureInc

DMA SMA EMA moving averages of Exicure Inc XCUR

DMA (daily moving average) of Exicure Inc XCUR

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.46
20 day DMA 2.66
35 day DMA 2.81
50 day DMA 3
100 day DMA 3.53
150 day DMA 4.17
200 day DMA 4.2

EMA (exponential moving average) of Exicure Inc XCUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.422.53
12 day EMA2.472.542.6
20 day EMA2.62.662.71
35 day EMA2.822.862.9
50 day EMA3.013.053.08

SMA (simple moving average) of Exicure Inc XCUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.512.62
12 day SMA2.462.532.57
20 day SMA2.662.722.77
35 day SMA2.812.852.88
50 day SMA33.033.07
100 day SMA3.533.553.57
150 day SMA4.174.184.2
200 day SMA4.24.214.22
Back to top | Use Dark Theme